Date;Symbol;Indexvalue;
07.03.2023;SUTSEGR;338.21;
08.03.2023;SUTSEGR;340.08;
09.03.2023;SUTSEGR;338.02;
10.03.2023;SUTSEGR;334.43;
13.03.2023;SUTSEGR;327.86;
14.03.2023;SUTSEGR;329.93;
15.03.2023;SUTSEGR;320.65;
16.03.2023;SUTSEGR;323.18;
17.03.2023;SUTSEGR;318.45;
20.03.2023;SUTSEGR;323.79;
21.03.2023;SUTSEGR;327.82;
22.03.2023;SUTSEGR;325.67;
23.03.2023;SUTSEGR;325.43;
24.03.2023;SUTSEGR;321.48;
27.03.2023;SUTSEGR;324.52;
28.03.2023;SUTSEGR;323.95;
29.03.2023;SUTSEGR;327.90;
30.03.2023;SUTSEGR;330.26;
31.03.2023;SUTSEGR;332.01;
03.04.2023;SUTSEGR;332.48;
04.04.2023;SUTSEGR;333.57;
05.04.2023;SUTSEGR;335.99;
06.04.2023;SUTSEGR;341.19;
11.04.2023;SUTSEGR;343.46;
12.04.2023;SUTSEGR;344.76;
13.04.2023;SUTSEGR;343.84;
14.04.2023;SUTSEGR;342.70;
17.04.2023;SUTSEGR;342.60;
18.04.2023;SUTSEGR;343.99;
19.04.2023;SUTSEGR;346.38;
20.04.2023;SUTSEGR;346.55;
21.04.2023;SUTSEGR;346.16;
24.04.2023;SUTSEGR;345.90;
25.04.2023;SUTSEGR;345.11;
26.04.2023;SUTSEGR;345.80;
27.04.2023;SUTSEGR;347.34;
28.04.2023;SUTSEGR;350.37;
01.05.2023;SUTSEGR;350.45;
02.05.2023;SUTSEGR;344.79;
03.05.2023;SUTSEGR;346.93;
04.05.2023;SUTSEGR;346.06;
05.05.2023;SUTSEGR;349.36;
08.05.2023;SUTSEGR;349.80;
09.05.2023;SUTSEGR;350.33;
10.05.2023;SUTSEGR;347.40;
11.05.2023;SUTSEGR;345.89;
12.05.2023;SUTSEGR;346.75;
15.05.2023;SUTSEGR;348.22;
16.05.2023;SUTSEGR;345.46;
17.05.2023;SUTSEGR;342.42;
18.05.2023;SUTSEGR;340.67;
19.05.2023;SUTSEGR;342.54;
22.05.2023;SUTSEGR;342.73;
23.05.2023;SUTSEGR;343.73;
24.05.2023;SUTSEGR;338.04;
25.05.2023;SUTSEGR;334.61;
26.05.2023;SUTSEGR;336.05;
29.05.2023;SUTSEGR;336.61;
30.05.2023;SUTSEGR;336.10;
31.05.2023;SUTSEGR;333.39;
01.06.2023;SUTSEGR;334.31;
02.06.2023;SUTSEGR;338.15;
05.06.2023;SUTSEGR;337.99;
06.06.2023;SUTSEGR;338.74;