Date;Symbol;Indexvalue;
08.05.2026;SUTSER;450.57;
11.05.2026;SUTSER;453.50;
12.05.2026;SUTSER;449.91;
13.05.2026;SUTSER;450.78;
14.05.2026;SUTSER;453.86;
15.05.2026;SUTSER;449.99;
18.05.2026;SUTSER;455.13;
19.05.2026;SUTSER;455.17;
20.05.2026;SUTSER;458.70;
21.05.2026;SUTSER;461.12;
22.05.2026;SUTSER;461.21;
25.05.2026;SUTSER;463.31;
26.05.2026;SUTSER;462.48;
27.05.2026;SUTSER;459.19;
28.05.2026;SUTSER;456.72;
29.05.2026;SUTSER;456.44;
01.06.2026;SUTSER;454.10;
02.06.2026;SUTSER;453.04;
03.06.2026;SUTSER;449.95;
04.06.2026;SUTSER;450.52;
05.06.2026;SUTSER;451.93;
08.06.2026;SUTSER;450.76;
09.06.2026;SUTSER;452.59;
10.06.2026;SUTSER;457.03;
11.06.2026;SUTSER;458.28;
12.06.2026;SUTSER;462.86;
15.06.2026;SUTSER;461.13;
16.06.2026;SUTSER;460.81;
17.06.2026;SUTSER;460.45;
18.06.2026;SUTSER;457.75;
19.06.2026;SUTSER;457.89;
22.06.2026;SUTSER;460.69;
23.06.2026;SUTSER;458.90;
24.06.2026;SUTSER;459.27;
25.06.2026;SUTSER;460.74;
26.06.2026;SUTSER;461.93;
29.06.2026;SUTSER;460.54;
30.06.2026;SUTSER;460.17;
01.07.2026;SUTSER;457.13;
02.07.2026;SUTSER;463.14;
03.07.2026;SUTSER;464.46;
06.07.2026;SUTSER;463.49;
07.07.2026;SUTSER;466.95;
08.07.2026;SUTSER;464.90;
09.07.2026;SUTSER;466.60;
10.07.2026;SUTSER;468.25;
13.07.2026;SUTSER;470.92;
14.07.2026;SUTSER;473.52;
15.07.2026;SUTSER;472.70;
16.07.2026;SUTSER;472.40;
17.07.2026;SUTSER;477.15;
20.07.2026;SUTSER;476.09;
21.07.2026;SUTSER;474.39;
22.07.2026;SUTSER;479.34;
23.07.2026;SUTSER;477.07;
24.07.2026;SUTSER;478.46;
27.07.2026;SUTSER;480.90;
28.07.2026;SUTSER;482.36;
29.07.2026;SUTSER;480.66;
30.07.2026;SUTSER;480.18;
31.07.2026;SUTSER;480.70;
03.08.2026;SUTSER;481.43;
04.08.2026;SUTSER;480.75;
05.08.2026;SUTSER;479.65;
06.08.2026;SUTSER;480.96;
07.08.2026;SUTSER;480.59;