Date;Symbol;Indexvalue;
16.02.2026;SUWESGXN;703.48;
17.02.2026;SUWESGXN;707.61;
18.02.2026;SUWESGXN;711.27;
19.02.2026;SUWESGXN;712.52;
20.02.2026;SUWESGXN;715.65;
23.02.2026;SUWESGXN;706.72;
24.02.2026;SUWESGXN;714.13;
25.02.2026;SUWESGXN;719.28;
26.02.2026;SUWESGXN;714.98;
27.02.2026;SUWESGXN;709.68;
02.03.2026;SUWESGXN;718.25;
03.03.2026;SUWESGXN;718.15;
04.03.2026;SUWESGXN;720.24;
05.03.2026;SUWESGXN;719.79;
06.03.2026;SUWESGXN;709.44;
09.03.2026;SUWESGXN;714.90;
10.03.2026;SUWESGXN;710.74;
11.03.2026;SUWESGXN;714.68;
12.03.2026;SUWESGXN;704.99;
13.03.2026;SUWESGXN;704.54;
16.03.2026;SUWESGXN;709.67;
17.03.2026;SUWESGXN;708.71;
18.03.2026;SUWESGXN;699.27;
19.03.2026;SUWESGXN;697.23;
20.03.2026;SUWESGXN;684.69;
23.03.2026;SUWESGXN;691.16;
24.03.2026;SUWESGXN;688.70;
25.03.2026;SUWESGXN;693.65;
26.03.2026;SUWESGXN;681.83;
27.03.2026;SUWESGXN;669.89;
30.03.2026;SUWESGXN;669.99;
31.03.2026;SUWESGXN;688.38;
01.04.2026;SUWESGXN;688.46;
02.04.2026;SUWESGXN;693.44;
06.04.2026;SUWESGXN;696.80;
07.04.2026;SUWESGXN;695.06;
08.04.2026;SUWESGXN;707.03;
09.04.2026;SUWESGXN;712.63;
10.04.2026;SUWESGXN;709.91;
13.04.2026;SUWESGXN;719.15;
14.04.2026;SUWESGXN;722.68;
15.04.2026;SUWESGXN;730.60;
16.04.2026;SUWESGXN;734.17;
17.04.2026;SUWESGXN;741.89;
20.04.2026;SUWESGXN;743.12;
21.04.2026;SUWESGXN;740.11;
22.04.2026;SUWESGXN;750.49;
23.04.2026;SUWESGXN;746.54;
24.04.2026;SUWESGXN;753.84;
27.04.2026;SUWESGXN;752.68;
28.04.2026;SUWESGXN;749.59;
29.04.2026;SUWESGXN;749.61;
30.04.2026;SUWESGXN;752.62;
01.05.2026;SUWESGXN;753.76;
04.05.2026;SUWESGXN;754.41;
05.05.2026;SUWESGXN;761.30;
06.05.2026;SUWESGXN;771.08;
07.05.2026;SUWESGXN;767.11;
08.05.2026;SUWESGXN;774.80;
11.05.2026;SUWESGXN;775.97;
12.05.2026;SUWESGXN;776.94;
13.05.2026;SUWESGXN;783.50;
14.05.2026;SUWESGXN;792.33;
15.05.2026;SUWESGXN;784.82;