Date;Symbol;Indexvalue;
14.04.2025;SUWESGXN;585.41;
15.04.2025;SUWESGXN;587.48;
16.04.2025;SUWESGXN;570.73;
17.04.2025;SUWESGXN;573.09;
21.04.2025;SUWESGXN;552.73;
22.04.2025;SUWESGXN;567.78;
23.04.2025;SUWESGXN;583.26;
24.04.2025;SUWESGXN;594.29;
25.04.2025;SUWESGXN;598.35;
28.04.2025;SUWESGXN;598.27;
29.04.2025;SUWESGXN;601.92;
30.04.2025;SUWESGXN;605.90;
01.05.2025;SUWESGXN;613.87;
02.05.2025;SUWESGXN;618.52;
05.05.2025;SUWESGXN;617.48;
06.05.2025;SUWESGXN;611.87;
07.05.2025;SUWESGXN;614.88;
08.05.2025;SUWESGXN;622.82;
09.05.2025;SUWESGXN;622.28;
12.05.2025;SUWESGXN;651.80;
13.05.2025;SUWESGXN;653.27;
14.05.2025;SUWESGXN;650.60;
15.05.2025;SUWESGXN;655.61;
16.05.2025;SUWESGXN;661.93;
19.05.2025;SUWESGXN;657.27;
20.05.2025;SUWESGXN;654.08;
21.05.2025;SUWESGXN;638.19;
22.05.2025;SUWESGXN;641.12;
23.05.2025;SUWESGXN;632.51;
26.05.2025;SUWESGXN;630.29;
27.05.2025;SUWESGXN;645.43;
28.05.2025;SUWESGXN;644.78;
29.05.2025;SUWESGXN;644.54;
30.05.2025;SUWESGXN;645.12;
02.06.2025;SUWESGXN;643.91;
03.06.2025;SUWESGXN;651.31;
04.06.2025;SUWESGXN;650.17;
05.06.2025;SUWESGXN;647.10;
06.06.2025;SUWESGXN;656.17;
09.06.2025;SUWESGXN;654.28;
10.06.2025;SUWESGXN;656.14;
11.06.2025;SUWESGXN;651.16;
12.06.2025;SUWESGXN;648.73;
13.06.2025;SUWESGXN;641.75;
16.06.2025;SUWESGXN;645.74;
17.06.2025;SUWESGXN;643.84;
18.06.2025;SUWESGXN;645.45;
19.06.2025;SUWESGXN;647.70;
20.06.2025;SUWESGXN;644.19;
23.06.2025;SUWESGXN;650.41;
24.06.2025;SUWESGXN;654.29;
25.06.2025;SUWESGXN;654.79;
26.06.2025;SUWESGXN;654.52;
27.06.2025;SUWESGXN;656.46;
30.06.2025;SUWESGXN;660.83;
01.07.2025;SUWESGXN;657.44;
02.07.2025;SUWESGXN;660.81;
03.07.2025;SUWESGXN;667.73;
04.07.2025;SUWESGXN;666.25;
07.07.2025;SUWESGXN;663.92;
08.07.2025;SUWESGXN;666.19;
09.07.2025;SUWESGXN;668.88;
10.07.2025;SUWESGXN;671.53;
11.07.2025;SUWESGXN;667.02;