Date;Symbol;Indexvalue;
30.06.2023;SUYR;303.83;
03.07.2023;SUYR;302.53;
04.07.2023;SUYR;302.99;
05.07.2023;SUYR;300.84;
06.07.2023;SUYR;294.22;
07.07.2023;SUYR;293.92;
10.07.2023;SUYR;294.38;
11.07.2023;SUYR;296.24;
12.07.2023;SUYR;300.70;
13.07.2023;SUYR;302.54;
14.07.2023;SUYR;302.54;
17.07.2023;SUYR;300.87;
18.07.2023;SUYR;302.66;
19.07.2023;SUYR;303.53;
20.07.2023;SUYR;304.54;
21.07.2023;SUYR;305.53;
24.07.2023;SUYR;305.60;
25.07.2023;SUYR;307.35;
26.07.2023;SUYR;305.79;
27.07.2023;SUYR;310.33;
28.07.2023;SUYR;309.57;
31.07.2023;SUYR;309.93;
01.08.2023;SUYR;307.36;
02.08.2023;SUYR;303.16;
03.08.2023;SUYR;300.84;
04.08.2023;SUYR;301.44;
07.08.2023;SUYR;301.79;
08.08.2023;SUYR;301.96;
09.08.2023;SUYR;303.06;
10.08.2023;SUYR;305.60;
11.08.2023;SUYR;302.35;
14.08.2023;SUYR;303.05;
15.08.2023;SUYR;300.25;
16.08.2023;SUYR;300.23;
17.08.2023;SUYR;297.24;
18.08.2023;SUYR;295.49;
21.08.2023;SUYR;295.37;
22.08.2023;SUYR;297.50;
23.08.2023;SUYR;299.07;
24.08.2023;SUYR;297.80;
25.08.2023;SUYR;297.49;
28.08.2023;SUYR;300.09;
29.08.2023;SUYR;302.95;
30.08.2023;SUYR;302.33;
31.08.2023;SUYR;302.01;
01.09.2023;SUYR;302.06;
04.09.2023;SUYR;301.97;
05.09.2023;SUYR;301.23;
06.09.2023;SUYR;299.78;
07.09.2023;SUYR;299.61;
08.09.2023;SUYR;300.13;
11.09.2023;SUYR;300.87;
12.09.2023;SUYR;300.32;
13.09.2023;SUYR;299.44;
14.09.2023;SUYR;303.95;
15.09.2023;SUYR;304.36;
18.09.2023;SUYR;300.92;
19.09.2023;SUYR;300.51;
20.09.2023;SUYR;303.57;
21.09.2023;SUYR;299.80;
22.09.2023;SUYR;298.71;
25.09.2023;SUYR;297.29;
26.09.2023;SUYR;295.41;
27.09.2023;SUYR;294.65;
28.09.2023;SUYR;295.54;
29.09.2023;SUYR;296.79;