Date;Symbol;Indexvalue;
16.02.2026;SUZESGXN;629.77;
17.02.2026;SUZESGXN;631.17;
18.02.2026;SUZESGXN;635.00;
19.02.2026;SUZESGXN;632.91;
20.02.2026;SUZESGXN;637.02;
23.02.2026;SUZESGXN;629.49;
24.02.2026;SUZESGXN;634.94;
25.02.2026;SUZESGXN;641.03;
26.02.2026;SUZESGXN;637.04;
27.02.2026;SUZESGXN;632.77;
02.03.2026;SUZESGXN;633.52;
03.03.2026;SUZESGXN;627.66;
04.03.2026;SUZESGXN;633.08;
05.03.2026;SUZESGXN;629.56;
06.03.2026;SUZESGXN;620.32;
09.03.2026;SUZESGXN;625.87;
10.03.2026;SUZESGXN;625.13;
11.03.2026;SUZESGXN;624.25;
12.03.2026;SUZESGXN;613.45;
13.03.2026;SUZESGXN;608.88;
16.03.2026;SUZESGXN;615.51;
17.03.2026;SUZESGXN;616.76;
18.03.2026;SUZESGXN;607.94;
19.03.2026;SUZESGXN;606.22;
20.03.2026;SUZESGXN;596.94;
23.03.2026;SUZESGXN;604.70;
24.03.2026;SUZESGXN;602.15;
25.03.2026;SUZESGXN;606.06;
26.03.2026;SUZESGXN;594.25;
27.03.2026;SUZESGXN;582.80;
30.03.2026;SUZESGXN;580.10;
31.03.2026;SUZESGXN;598.97;
01.04.2026;SUZESGXN;604.31;
02.04.2026;SUZESGXN;604.89;
06.04.2026;SUZESGXN;607.37;
07.04.2026;SUZESGXN;607.46;
08.04.2026;SUZESGXN;624.43;
09.04.2026;SUZESGXN;628.81;
10.04.2026;SUZESGXN;628.77;
13.04.2026;SUZESGXN;635.97;
14.04.2026;SUZESGXN;644.48;
15.04.2026;SUZESGXN;650.90;
16.04.2026;SUZESGXN;652.61;
17.04.2026;SUZESGXN;661.88;
20.04.2026;SUZESGXN;660.60;
21.04.2026;SUZESGXN;656.83;
22.04.2026;SUZESGXN;664.15;
23.04.2026;SUZESGXN;660.23;
24.04.2026;SUZESGXN;666.40;
27.04.2026;SUZESGXN;667.08;
28.04.2026;SUZESGXN;662.41;
29.04.2026;SUZESGXN;662.31;
30.04.2026;SUZESGXN;666.71;
01.05.2026;SUZESGXN;669.83;
04.05.2026;SUZESGXN;667.02;
05.05.2026;SUZESGXN;672.96;
06.05.2026;SUZESGXN;684.58;
07.05.2026;SUZESGXN;682.24;
08.05.2026;SUZESGXN;688.96;
11.05.2026;SUZESGXN;690.30;
12.05.2026;SUZESGXN;688.55;
13.05.2026;SUZESGXN;692.77;
14.05.2026;SUZESGXN;698.87;
15.05.2026;SUZESGXN;689.28;