Date;Symbol;Indexvalue;
17.04.2025;SUZESGXN;491.23;
21.04.2025;SUZESGXN;479.95;
22.04.2025;SUZESGXN;492.14;
23.04.2025;SUZESGXN;499.92;
24.04.2025;SUZESGXN;510.43;
25.04.2025;SUZESGXN;513.70;
28.04.2025;SUZESGXN;514.10;
29.04.2025;SUZESGXN;517.44;
30.04.2025;SUZESGXN;520.13;
01.05.2025;SUZESGXN;522.98;
02.05.2025;SUZESGXN;531.03;
05.05.2025;SUZESGXN;528.76;
06.05.2025;SUZESGXN;524.10;
07.05.2025;SUZESGXN;527.84;
08.05.2025;SUZESGXN;530.42;
09.05.2025;SUZESGXN;529.54;
12.05.2025;SUZESGXN;546.96;
13.05.2025;SUZESGXN;550.68;
14.05.2025;SUZESGXN;550.94;
15.05.2025;SUZESGXN;553.87;
16.05.2025;SUZESGXN;557.63;
19.05.2025;SUZESGXN;558.57;
20.05.2025;SUZESGXN;556.60;
21.05.2025;SUZESGXN;546.58;
22.05.2025;SUZESGXN;546.05;
23.05.2025;SUZESGXN;541.88;
26.05.2025;SUZESGXN;541.88;
27.05.2025;SUZESGXN;552.80;
28.05.2025;SUZESGXN;550.32;
29.05.2025;SUZESGXN;552.47;
30.05.2025;SUZESGXN;553.07;
02.06.2025;SUZESGXN;556.07;
03.06.2025;SUZESGXN;560.34;
04.06.2025;SUZESGXN;561.37;
05.06.2025;SUZESGXN;559.90;
06.06.2025;SUZESGXN;564.35;
09.06.2025;SUZESGXN;563.69;
10.06.2025;SUZESGXN;566.16;
11.06.2025;SUZESGXN;564.63;
12.06.2025;SUZESGXN;567.43;
13.06.2025;SUZESGXN;559.43;
16.06.2025;SUZESGXN;565.28;
17.06.2025;SUZESGXN;560.45;
18.06.2025;SUZESGXN;560.95;
19.06.2025;SUZESGXN;560.95;
20.06.2025;SUZESGXN;560.17;
23.06.2025;SUZESGXN;566.34;
24.06.2025;SUZESGXN;574.00;
25.06.2025;SUZESGXN;574.64;
26.06.2025;SUZESGXN;578.70;
27.06.2025;SUZESGXN;580.91;
30.06.2025;SUZESGXN;585.80;
01.07.2025;SUZESGXN;584.78;
02.07.2025;SUZESGXN;587.23;
03.07.2025;SUZESGXN;592.62;
04.07.2025;SUZESGXN;592.62;
07.07.2025;SUZESGXN;588.54;
08.07.2025;SUZESGXN;588.27;
09.07.2025;SUZESGXN;591.77;
10.07.2025;SUZESGXN;592.34;
11.07.2025;SUZESGXN;589.02;
14.07.2025;SUZESGXN;589.80;
15.07.2025;SUZESGXN;587.97;
16.07.2025;SUZESGXN;590.21;