Date;Symbol;Indexvalue;
15.08.2025;SW40L;4153.89;
18.08.2025;SW40L;4170.82;
19.08.2025;SW40L;4168.56;
20.08.2025;SW40L;4148.83;
21.08.2025;SW40L;4108.71;
22.08.2025;SW40L;4196.00;
25.08.2025;SW40L;4193.12;
26.08.2025;SW40L;4188.61;
27.08.2025;SW40L;4187.68;
28.08.2025;SW40L;4199.28;
29.08.2025;SW40L;4164.67;
01.09.2025;SW40L;4180.22;
02.09.2025;SW40L;4151.50;
03.09.2025;SW40L;4166.79;
04.09.2025;SW40L;4217.24;
05.09.2025;SW40L;4231.41;
08.09.2025;SW40L;4261.20;
09.09.2025;SW40L;4271.64;
10.09.2025;SW40L;4224.89;
11.09.2025;SW40L;4262.82;
12.09.2025;SW40L;4280.79;
15.09.2025;SW40L;4317.32;
16.09.2025;SW40L;4335.70;
17.09.2025;SW40L;4346.64;
18.09.2025;SW40L;4322.40;
19.09.2025;SW40L;4324.37;
22.09.2025;SW40L;4312.02;
23.09.2025;SW40L;4281.04;
24.09.2025;SW40L;4295.25;
25.09.2025;SW40L;4258.97;
26.09.2025;SW40L;4284.63;
29.09.2025;SW40L;4310.74;
30.09.2025;SW40L;4297.21;
01.10.2025;SW40L;4299.93;
02.10.2025;SW40L;4291.05;
03.10.2025;SW40L;4275.96;
06.10.2025;SW40L;4297.60;
07.10.2025;SW40L;4270.78;
08.10.2025;SW40L;4278.56;
09.10.2025;SW40L;4263.32;
10.10.2025;SW40L;4163.69;
13.10.2025;SW40L;4208.29;
14.10.2025;SW40L;4195.52;
15.10.2025;SW40L;4233.35;
16.10.2025;SW40L;4206.51;
17.10.2025;SW40L;4215.61;
20.10.2025;SW40L;4268.74;
21.10.2025;SW40L;4304.51;
22.10.2025;SW40L;4261.56;
23.10.2025;SW40L;4278.48;
24.10.2025;SW40L;4272.41;
27.10.2025;SW40L;4318.63;
28.10.2025;SW40L;4315.57;
29.10.2025;SW40L;4294.69;
30.10.2025;SW40L;4222.10;
31.10.2025;SW40L;4299.64;
03.11.2025;SW40L;4336.49;
04.11.2025;SW40L;4279.67;
05.11.2025;SW40L;4295.10;
06.11.2025;SW40L;4249.56;
07.11.2025;SW40L;4247.10;
10.11.2025;SW40L;4294.65;
11.11.2025;SW40L;4320.22;
12.11.2025;SW40L;4307.96;
13.11.2025;SW40L;4241.98;
14.11.2025;SW40L;4206.79;