Date;Symbol;Indexvalue;
07.06.2024;SWAACLL;4143.65;
10.06.2024;SWAACLL;4151.43;
11.06.2024;SWAACLL;4134.64;
12.06.2024;SWAACLL;4156.43;
13.06.2024;SWAACLL;4148.11;
14.06.2024;SWAACLL;4151.32;
17.06.2024;SWAACLL;4103.55;
18.06.2024;SWAACLL;4134.73;
19.06.2024;SWAACLL;4175.99;
20.06.2024;SWAACLL;4169.64;
21.06.2024;SWAACLL;4139.34;
24.06.2024;SWAACLL;4132.74;
25.06.2024;SWAACLL;4174.08;
26.06.2024;SWAACLL;4183.88;
27.06.2024;SWAACLL;4178.35;
28.06.2024;SWAACLL;4200.42;
01.07.2024;SWAACLL;4205.78;
02.07.2024;SWAACLL;4219.86;
03.07.2024;SWAACLL;4254.75;
04.07.2024;SWAACLL;4311.43;
05.07.2024;SWAACLL;4314.37;
08.07.2024;SWAACLL;4319.20;
09.07.2024;SWAACLL;4339.84;
10.07.2024;SWAACLL;4347.21;
11.07.2024;SWAACLL;4429.18;
12.07.2024;SWAACLL;4383.10;
15.07.2024;SWAACLL;4380.36;
16.07.2024;SWAACLL;4379.01;
17.07.2024;SWAACLL;4399.57;
18.07.2024;SWAACLL;4344.10;
19.07.2024;SWAACLL;4289.17;
22.07.2024;SWAACLL;4244.22;
23.07.2024;SWAACLL;4279.32;
24.07.2024;SWAACLL;4279.71;
25.07.2024;SWAACLL;4195.68;
26.07.2024;SWAACLL;4176.52;
29.07.2024;SWAACLL;4230.73;
30.07.2024;SWAACLL;4213.21;
31.07.2024;SWAACLL;4309.37;
01.08.2024;SWAACLL;4264.79;
02.08.2024;SWAACLL;4115.52;
05.08.2024;SWAACLL;3798.49;
06.08.2024;SWAACLL;3977.00;
07.08.2024;SWAACLL;4034.78;
08.08.2024;SWAACLL;3991.47;
09.08.2024;SWAACLL;4060.77;
12.08.2024;SWAACLL;4051.36;
13.08.2024;SWAACLL;4123.00;
14.08.2024;SWAACLL;4168.59;
15.08.2024;SWAACLL;4147.69;
16.08.2024;SWAACLL;4270.28;
19.08.2024;SWAACLL;4279.43;
20.08.2024;SWAACLL;4320.99;
21.08.2024;SWAACLL;4308.33;
22.08.2024;SWAACLL;4306.35;
23.08.2024;SWAACLL;4328.70;
26.08.2024;SWAACLL;4335.03;
27.08.2024;SWAACLL;4337.59;
28.08.2024;SWAACLL;4355.26;
29.08.2024;SWAACLL;4334.37;
30.08.2024;SWAACLL;4352.48;
02.09.2024;SWAACLL;4336.96;
03.09.2024;SWAACLL;4352.19;
04.09.2024;SWAACLL;4239.30;
05.09.2024;SWAACLL;4235.03;
06.09.2024;SWAACLL;4241.40;