Date;Symbol;Indexvalue;
16.12.2024;SWAACR;4889.69;
17.12.2024;SWAACR;4871.64;
18.12.2024;SWAACR;4883.27;
19.12.2024;SWAACR;4841.49;
20.12.2024;SWAACR;4805.50;
23.12.2024;SWAACR;4848.38;
24.12.2024;SWAACR;4856.70;
25.12.2024;SWAACR;4863.26;
26.12.2024;SWAACR;4866.67;
27.12.2024;SWAACR;4887.31;
30.12.2024;SWAACR;4891.47;
31.12.2024;SWAACR;4894.43;
02.01.2025;SWAACR;4916.43;
03.01.2025;SWAACR;4912.11;
06.01.2025;SWAACR;4847.94;
07.01.2025;SWAACR;4877.50;
08.01.2025;SWAACR;4872.65;
09.01.2025;SWAACR;4836.72;
10.01.2025;SWAACR;4818.66;
13.01.2025;SWAACR;4784.49;
14.01.2025;SWAACR;4756.17;
15.01.2025;SWAACR;4772.63;
16.01.2025;SWAACR;4821.47;
17.01.2025;SWAACR;4815.68;
20.01.2025;SWAACR;4823.83;
21.01.2025;SWAACR;4831.60;
22.01.2025;SWAACR;4822.29;
23.01.2025;SWAACR;4841.69;
24.01.2025;SWAACR;4812.01;
27.01.2025;SWAACR;4829.95;
28.01.2025;SWAACR;4847.08;
29.01.2025;SWAACR;4881.99;
30.01.2025;SWAACR;4893.39;
31.01.2025;SWAACR;4903.93;
03.02.2025;SWAACR;4835.45;
04.02.2025;SWAACR;4868.66;
05.02.2025;SWAACR;4896.32;
06.02.2025;SWAACR;4949.51;
07.02.2025;SWAACR;4974.43;
10.02.2025;SWAACR;4978.18;
11.02.2025;SWAACR;4936.62;
12.02.2025;SWAACR;4921.32;
13.02.2025;SWAACR;4937.39;
14.02.2025;SWAACR;4935.94;
17.02.2025;SWAACR;4983.48;
18.02.2025;SWAACR;5005.04;
19.02.2025;SWAACR;5028.15;
20.02.2025;SWAACR;4991.98;
21.02.2025;SWAACR;5049.92;
24.02.2025;SWAACR;5020.52;
25.02.2025;SWAACR;4960.24;
26.02.2025;SWAACR;4986.71;
27.02.2025;SWAACR;5014.32;
28.02.2025;SWAACR;4894.65;
03.03.2025;SWAACR;4887.27;
04.03.2025;SWAACR;4873.90;
05.03.2025;SWAACR;4831.62;
06.03.2025;SWAACR;4880.71;
07.03.2025;SWAACR;4827.08;
10.03.2025;SWAACR;4801.61;
11.03.2025;SWAACR;4728.32;
12.03.2025;SWAACR;4739.92;
13.03.2025;SWAACR;4755.94;
14.03.2025;SWAACR;4780.02;