Date;Symbol;Indexvalue;
07.11.2025;SWAEJGB;4116.00;
10.11.2025;SWAEJGB;4164.78;
11.11.2025;SWAEJGB;4160.05;
12.11.2025;SWAEJGB;4196.20;
13.11.2025;SWAEJGB;4170.32;
14.11.2025;SWAEJGB;4130.69;
17.11.2025;SWAEJGB;4100.43;
18.11.2025;SWAEJGB;4027.56;
19.11.2025;SWAEJGB;4019.25;
20.11.2025;SWAEJGB;4037.33;
21.11.2025;SWAEJGB;3959.60;
24.11.2025;SWAEJGB;4019.85;
25.11.2025;SWAEJGB;4002.75;
26.11.2025;SWAEJGB;4035.47;
27.11.2025;SWAEJGB;4046.30;
28.11.2025;SWAEJGB;4057.03;
01.12.2025;SWAEJGB;4042.34;
02.12.2025;SWAEJGB;4071.39;
03.12.2025;SWAEJGB;4041.23;
04.12.2025;SWAEJGB;4049.86;
05.12.2025;SWAEJGB;4068.31;
08.12.2025;SWAEJGB;4050.37;
09.12.2025;SWAEJGB;4045.01;
10.12.2025;SWAEJGB;4032.37;
11.12.2025;SWAEJGB;4016.77;
12.12.2025;SWAEJGB;4080.24;
15.12.2025;SWAEJGB;4043.88;
16.12.2025;SWAEJGB;4013.59;
17.12.2025;SWAEJGB;4006.16;
18.12.2025;SWAEJGB;4008.89;
19.12.2025;SWAEJGB;4040.42;
22.12.2025;SWAEJGB;4059.93;
23.12.2025;SWAEJGB;4093.98;
24.12.2025;SWAEJGB;4089.52;
25.12.2025;SWAEJGB;4089.52;
26.12.2025;SWAEJGB;4092.37;
29.12.2025;SWAEJGB;4067.59;
30.12.2025;SWAEJGB;4076.36;
31.12.2025;SWAEJGB;4060.39;
02.01.2026;SWAEJGB;4084.39;
05.01.2026;SWAEJGB;4098.63;
06.01.2026;SWAEJGB;4115.39;
07.01.2026;SWAEJGB;4126.63;
08.01.2026;SWAEJGB;4124.81;
09.01.2026;SWAEJGB;4127.78;
12.01.2026;SWAEJGB;4144.51;
13.01.2026;SWAEJGB;4163.05;
14.01.2026;SWAEJGB;4155.61;
15.01.2026;SWAEJGB;4184.73;
16.01.2026;SWAEJGB;4187.62;
19.01.2026;SWAEJGB;4173.09;
20.01.2026;SWAEJGB;4152.59;
21.01.2026;SWAEJGB;4164.76;
22.01.2026;SWAEJGB;4197.49;
23.01.2026;SWAEJGB;4208.19;
26.01.2026;SWAEJGB;4189.05;
27.01.2026;SWAEJGB;4229.56;
28.01.2026;SWAEJGB;4240.56;
29.01.2026;SWAEJGB;4237.82;
30.01.2026;SWAEJGB;4221.55;
02.02.2026;SWAEJGB;4180.01;
03.02.2026;SWAEJGB;4219.90;
04.02.2026;SWAEJGB;4245.40;
05.02.2026;SWAEJGB;4259.16;
06.02.2026;SWAEJGB;4182.95;