Date;Symbol;Indexvalue;
14.11.2025;SWAEJGHB;11702.61;
17.11.2025;SWAEJGHB;11619.41;
18.11.2025;SWAEJGHB;11413.15;
19.11.2025;SWAEJGHB;11389.59;
20.11.2025;SWAEJGHB;11443.12;
21.11.2025;SWAEJGHB;11223.41;
24.11.2025;SWAEJGHB;11394.19;
25.11.2025;SWAEJGHB;11346.59;
26.11.2025;SWAEJGHB;11439.84;
27.11.2025;SWAEJGHB;11470.78;
28.11.2025;SWAEJGHB;11501.19;
01.12.2025;SWAEJGHB;11460.08;
02.12.2025;SWAEJGHB;11544.72;
03.12.2025;SWAEJGHB;11459.55;
04.12.2025;SWAEJGHB;11484.15;
05.12.2025;SWAEJGHB;11536.73;
08.12.2025;SWAEJGHB;11485.96;
09.12.2025;SWAEJGHB;11470.78;
10.12.2025;SWAEJGHB;11435.41;
11.12.2025;SWAEJGHB;11391.52;
12.12.2025;SWAEJGHB;11571.77;
15.12.2025;SWAEJGHB;11468.73;
16.12.2025;SWAEJGHB;11382.81;
17.12.2025;SWAEJGHB;11361.73;
18.12.2025;SWAEJGHB;11369.49;
19.12.2025;SWAEJGHB;11458.94;
22.12.2025;SWAEJGHB;11514.26;
23.12.2025;SWAEJGHB;11610.85;
24.12.2025;SWAEJGHB;11598.20;
25.12.2025;SWAEJGHB;11598.20;
26.12.2025;SWAEJGHB;11606.27;
29.12.2025;SWAEJGHB;11535.98;
30.12.2025;SWAEJGHB;11569.39;
31.12.2025;SWAEJGHB;11524.07;
02.01.2026;SWAEJGHB;11592.17;
05.01.2026;SWAEJGHB;11632.61;
06.01.2026;SWAEJGHB;11680.19;
07.01.2026;SWAEJGHB;11712.08;
08.01.2026;SWAEJGHB;11706.91;
09.01.2026;SWAEJGHB;11715.35;
12.01.2026;SWAEJGHB;11762.87;
13.01.2026;SWAEJGHB;11815.49;
14.01.2026;SWAEJGHB;11794.52;
15.01.2026;SWAEJGHB;11877.15;
16.01.2026;SWAEJGHB;11885.35;
19.01.2026;SWAEJGHB;11844.12;
20.01.2026;SWAEJGHB;11786.27;
21.01.2026;SWAEJGHB;11820.83;
22.01.2026;SWAEJGHB;11913.70;
23.01.2026;SWAEJGHB;11944.09;
26.01.2026;SWAEJGHB;11889.78;
27.01.2026;SWAEJGHB;12004.74;
28.01.2026;SWAEJGHB;12035.96;
29.01.2026;SWAEJGHB;12028.32;
30.01.2026;SWAEJGHB;11982.12;
02.02.2026;SWAEJGHB;11864.43;
03.02.2026;SWAEJGHB;11977.65;
04.02.2026;SWAEJGHB;12050.18;
05.02.2026;SWAEJGHB;12089.86;
06.02.2026;SWAEJGHB;11873.96;
09.02.2026;SWAEJGHB;12106.76;
10.02.2026;SWAEJGHB;12128.45;
11.02.2026;SWAEJGHB;12344.46;
12.02.2026;SWAEJGHB;12352.17;
13.02.2026;SWAEJGHB;12134.20;