Date;Symbol;Indexvalue;
14.11.2025;SWAEJGV;9577.35;
17.11.2025;SWAEJGV;9535.28;
18.11.2025;SWAEJGV;9342.49;
19.11.2025;SWAEJGV;9277.65;
20.11.2025;SWAEJGV;9331.79;
21.11.2025;SWAEJGV;9146.67;
24.11.2025;SWAEJGV;9294.18;
25.11.2025;SWAEJGV;9311.46;
26.11.2025;SWAEJGV;9424.28;
27.11.2025;SWAEJGV;9465.86;
28.11.2025;SWAEJGV;9491.28;
01.12.2025;SWAEJGV;9458.95;
02.12.2025;SWAEJGV;9492.80;
03.12.2025;SWAEJGV;9514.50;
04.12.2025;SWAEJGV;9564.96;
05.12.2025;SWAEJGV;9586.66;
08.12.2025;SWAEJGV;9522.91;
09.12.2025;SWAEJGV;9499.45;
10.12.2025;SWAEJGV;9486.71;
11.12.2025;SWAEJGV;9531.65;
12.12.2025;SWAEJGV;9624.35;
15.12.2025;SWAEJGV;9567.40;
16.12.2025;SWAEJGV;9510.45;
17.12.2025;SWAEJGV;9481.42;
18.12.2025;SWAEJGV;9484.61;
19.12.2025;SWAEJGV;9535.57;
22.12.2025;SWAEJGV;9648.50;
23.12.2025;SWAEJGV;9750.10;
24.12.2025;SWAEJGV;9756.34;
25.12.2025;SWAEJGV;9756.34;
26.12.2025;SWAEJGV;9763.42;
29.12.2025;SWAEJGV;9697.87;
30.12.2025;SWAEJGV;9708.90;
31.12.2025;SWAEJGV;9653.83;
02.01.2026;SWAEJGV;9746.80;
05.01.2026;SWAEJGV;9783.27;
06.01.2026;SWAEJGV;9825.22;
07.01.2026;SWAEJGV;9832.38;
08.01.2026;SWAEJGV;9800.23;
09.01.2026;SWAEJGV;9790.37;
12.01.2026;SWAEJGV;9872.10;
13.01.2026;SWAEJGV;9887.66;
14.01.2026;SWAEJGV;9884.58;
15.01.2026;SWAEJGV;9901.45;
16.01.2026;SWAEJGV;9904.60;
19.01.2026;SWAEJGV;9900.55;
20.01.2026;SWAEJGV;9878.83;
21.01.2026;SWAEJGV;9885.27;
22.01.2026;SWAEJGV;10000.66;
23.01.2026;SWAEJGV;10089.56;
26.01.2026;SWAEJGV;10150.28;
27.01.2026;SWAEJGV;10281.26;
28.01.2026;SWAEJGV;10337.38;
29.01.2026;SWAEJGV;10311.13;
30.01.2026;SWAEJGV;10240.16;
02.02.2026;SWAEJGV;10069.68;
03.02.2026;SWAEJGV;10222.26;
04.02.2026;SWAEJGV;10255.09;
05.02.2026;SWAEJGV;10184.93;
06.02.2026;SWAEJGV;10068.11;
09.02.2026;SWAEJGV;10314.19;
10.02.2026;SWAEJGV;10329.07;
11.02.2026;SWAEJGV;10480.74;
12.02.2026;SWAEJGV;10504.40;
13.02.2026;SWAEJGV;10287.62;