Date;Symbol;Indexvalue;
14.11.2025;SWAEJHB;11446.55;
17.11.2025;SWAEJHB;11364.68;
18.11.2025;SWAEJHB;11162.95;
19.11.2025;SWAEJHB;11139.90;
20.11.2025;SWAEJHB;11192.26;
21.11.2025;SWAEJHB;10977.25;
24.11.2025;SWAEJHB;11144.29;
25.11.2025;SWAEJHB;11097.50;
26.11.2025;SWAEJHB;11188.64;
27.11.2025;SWAEJHB;11218.86;
28.11.2025;SWAEJHB;11248.60;
01.12.2025;SWAEJHB;11208.27;
02.12.2025;SWAEJHB;11291.05;
03.12.2025;SWAEJHB;11207.74;
04.12.2025;SWAEJHB;11231.77;
05.12.2025;SWAEJHB;11283.19;
08.12.2025;SWAEJHB;11233.55;
09.12.2025;SWAEJHB;11218.69;
10.12.2025;SWAEJHB;11184.11;
11.12.2025;SWAEJHB;11141.18;
12.12.2025;SWAEJHB;11317.47;
15.12.2025;SWAEJHB;11216.67;
16.12.2025;SWAEJHB;11132.64;
17.12.2025;SWAEJHB;11112.03;
18.12.2025;SWAEJHB;11119.62;
19.12.2025;SWAEJHB;11207.10;
22.12.2025;SWAEJHB;11261.20;
23.12.2025;SWAEJHB;11355.67;
24.12.2025;SWAEJHB;11343.30;
25.12.2025;SWAEJHB;11343.30;
26.12.2025;SWAEJHB;11351.19;
29.12.2025;SWAEJHB;11282.44;
30.12.2025;SWAEJHB;11312.80;
31.12.2025;SWAEJHB;11268.48;
02.01.2026;SWAEJHB;11335.08;
05.01.2026;SWAEJHB;11374.61;
06.01.2026;SWAEJHB;11421.14;
07.01.2026;SWAEJHB;11452.33;
08.01.2026;SWAEJHB;11447.27;
09.01.2026;SWAEJHB;11455.52;
12.01.2026;SWAEJHB;11501.98;
13.01.2026;SWAEJHB;11553.44;
14.01.2026;SWAEJHB;11532.93;
15.01.2026;SWAEJHB;11613.72;
16.01.2026;SWAEJHB;11621.74;
19.01.2026;SWAEJHB;11581.43;
20.01.2026;SWAEJHB;11524.52;
21.01.2026;SWAEJHB;11558.32;
22.01.2026;SWAEJHB;11649.13;
23.01.2026;SWAEJHB;11678.85;
26.01.2026;SWAEJHB;11625.74;
27.01.2026;SWAEJHB;11738.14;
28.01.2026;SWAEJHB;11768.67;
29.01.2026;SWAEJHB;11761.21;
30.01.2026;SWAEJHB;11716.03;
02.02.2026;SWAEJHB;11600.96;
03.02.2026;SWAEJHB;11711.66;
04.02.2026;SWAEJHB;11782.58;
05.02.2026;SWAEJHB;11821.34;
06.02.2026;SWAEJHB;11610.24;
09.02.2026;SWAEJHB;11837.86;
10.02.2026;SWAEJHB;11859.02;
11.02.2026;SWAEJHB;12070.23;
12.02.2026;SWAEJHB;12077.40;
13.02.2026;SWAEJHB;11864.27;