Date;Symbol;Indexvalue;
21.01.2026;SWAEMCGV;1852.26;
22.01.2026;SWAEMCGV;1883.24;
23.01.2026;SWAEMCGV;1881.95;
26.01.2026;SWAEMCGV;1880.59;
27.01.2026;SWAEMCGV;1918.96;
28.01.2026;SWAEMCGV;1930.78;
29.01.2026;SWAEMCGV;1927.18;
30.01.2026;SWAEMCGV;1905.51;
02.02.2026;SWAEMCGV;1937.46;
03.02.2026;SWAEMCGV;1979.99;
04.02.2026;SWAEMCGV;1984.70;
05.02.2026;SWAEMCGV;1994.35;
06.02.2026;SWAEMCGV;1989.86;
09.02.2026;SWAEMCGV;2034.31;
10.02.2026;SWAEMCGV;2031.80;
11.02.2026;SWAEMCGV;1990.91;
12.02.2026;SWAEMCGV;2025.90;
13.02.2026;SWAEMCGV;2014.60;
16.02.2026;SWAEMCGV;2005.82;
17.02.2026;SWAEMCGV;1998.37;
18.02.2026;SWAEMCGV;2040.34;
19.02.2026;SWAEMCGV;1998.03;
20.02.2026;SWAEMCGV;1973.81;
23.02.2026;SWAEMCGV;1996.70;
24.02.2026;SWAEMCGV;1988.82;
25.02.2026;SWAEMCGV;1994.02;
26.02.2026;SWAEMCGV;1999.94;
27.02.2026;SWAEMCGV;1954.04;
02.03.2026;SWAEMCGV;1953.75;
03.03.2026;SWAEMCGV;1953.78;
04.03.2026;SWAEMCGV;1875.19;
05.03.2026;SWAEMCGV;1840.32;
06.03.2026;SWAEMCGV;1772.57;
09.03.2026;SWAEMCGV;1701.80;
10.03.2026;SWAEMCGV;1711.95;
11.03.2026;SWAEMCGV;1667.84;
12.03.2026;SWAEMCGV;1611.65;
13.03.2026;SWAEMCGV;1595.01;
16.03.2026;SWAEMCGV;1537.32;
17.03.2026;SWAEMCGV;1612.52;
18.03.2026;SWAEMCGV;1633.34;
19.03.2026;SWAEMCGV;1633.24;
20.03.2026;SWAEMCGV;1633.34;
23.03.2026;SWAEMCGV;1617.44;
24.03.2026;SWAEMCGV;1654.69;
25.03.2026;SWAEMCGV;1691.39;
26.03.2026;SWAEMCGV;1632.21;
27.03.2026;SWAEMCGV;1659.53;
30.03.2026;SWAEMCGV;1626.89;
31.03.2026;SWAEMCGV;1620.16;
01.04.2026;SWAEMCGV;1656.42;
02.04.2026;SWAEMCGV;1639.75;
03.04.2026;SWAEMCGV;1642.66;
06.04.2026;SWAEMCGV;1645.03;
07.04.2026;SWAEMCGV;1643.89;
08.04.2026;SWAEMCGV;1758.17;
09.04.2026;SWAEMCGV;1726.43;
10.04.2026;SWAEMCGV;1731.48;
13.04.2026;SWAEMCGV;1727.29;
14.04.2026;SWAEMCGV;1747.24;
15.04.2026;SWAEMCGV;1782.58;
16.04.2026;SWAEMCGV;1790.72;
17.04.2026;SWAEMCGV;1806.38;
20.04.2026;SWAEMCGV;1763.00;