Date;Symbol;Indexvalue;
16.01.2026;SWAEMCL;1606.63;
19.01.2026;SWAEMCL;1621.91;
20.01.2026;SWAEMCL;1628.84;
21.01.2026;SWAEMCL;1636.35;
22.01.2026;SWAEMCL;1663.72;
23.01.2026;SWAEMCL;1662.58;
26.01.2026;SWAEMCL;1661.38;
27.01.2026;SWAEMCL;1695.28;
28.01.2026;SWAEMCL;1705.72;
29.01.2026;SWAEMCL;1702.54;
30.01.2026;SWAEMCL;1683.40;
02.02.2026;SWAEMCL;1711.62;
03.02.2026;SWAEMCL;1749.19;
04.02.2026;SWAEMCL;1753.36;
05.02.2026;SWAEMCL;1761.88;
06.02.2026;SWAEMCL;1757.91;
09.02.2026;SWAEMCL;1797.18;
10.02.2026;SWAEMCL;1794.97;
11.02.2026;SWAEMCL;1758.84;
12.02.2026;SWAEMCL;1789.75;
13.02.2026;SWAEMCL;1779.77;
16.02.2026;SWAEMCL;1772.02;
17.02.2026;SWAEMCL;1765.43;
18.02.2026;SWAEMCL;1802.51;
19.02.2026;SWAEMCL;1765.13;
20.02.2026;SWAEMCL;1743.74;
23.02.2026;SWAEMCL;1763.96;
24.02.2026;SWAEMCL;1757.00;
25.02.2026;SWAEMCL;1761.59;
26.02.2026;SWAEMCL;1766.82;
27.02.2026;SWAEMCL;1726.27;
02.03.2026;SWAEMCL;1726.01;
03.03.2026;SWAEMCL;1726.04;
04.03.2026;SWAEMCL;1656.61;
05.03.2026;SWAEMCL;1625.80;
06.03.2026;SWAEMCL;1565.96;
09.03.2026;SWAEMCL;1503.43;
10.03.2026;SWAEMCL;1512.40;
11.03.2026;SWAEMCL;1473.43;
12.03.2026;SWAEMCL;1423.79;
13.03.2026;SWAEMCL;1397.38;
16.03.2026;SWAEMCL;1346.83;
17.03.2026;SWAEMCL;1412.71;
18.03.2026;SWAEMCL;1430.96;
19.03.2026;SWAEMCL;1430.86;
20.03.2026;SWAEMCL;1430.95;
23.03.2026;SWAEMCL;1417.02;
24.03.2026;SWAEMCL;1449.66;
25.03.2026;SWAEMCL;1481.81;
26.03.2026;SWAEMCL;1429.96;
27.03.2026;SWAEMCL;1453.90;
30.03.2026;SWAEMCL;1425.30;
31.03.2026;SWAEMCL;1419.41;
01.04.2026;SWAEMCL;1451.18;
02.04.2026;SWAEMCL;1435.58;
03.04.2026;SWAEMCL;1424.59;
06.04.2026;SWAEMCL;1426.65;
07.04.2026;SWAEMCL;1425.66;
08.04.2026;SWAEMCL;1515.59;
09.04.2026;SWAEMCL;1483.97;
10.04.2026;SWAEMCL;1474.58;
13.04.2026;SWAEMCL;1471.01;
14.04.2026;SWAEMCL;1488.00;
15.04.2026;SWAEMCL;1518.09;