Date;Symbol;Indexvalue;
04.09.2023;SWAEMCL;1005.78;
05.09.2023;SWAEMCL;1000.79;
06.09.2023;SWAEMCL;997.78;
07.09.2023;SWAEMCL;1004.82;
08.09.2023;SWAEMCL;1006.60;
11.09.2023;SWAEMCL;1014.54;
12.09.2023;SWAEMCL;1018.81;
13.09.2023;SWAEMCL;1014.66;
14.09.2023;SWAEMCL;1012.13;
15.09.2023;SWAEMCL;1013.68;
18.09.2023;SWAEMCL;1010.19;
19.09.2023;SWAEMCL;1011.34;
20.09.2023;SWAEMCL;1030.79;
21.09.2023;SWAEMCL;1065.72;
22.09.2023;SWAEMCL;1054.59;
25.09.2023;SWAEMCL;1067.04;
26.09.2023;SWAEMCL;1054.57;
27.09.2023;SWAEMCL;1055.73;
28.09.2023;SWAEMCL;1070.99;
29.09.2023;SWAEMCL;1071.00;
02.10.2023;SWAEMCL;1088.64;
03.10.2023;SWAEMCL;1085.87;
04.10.2023;SWAEMCL;1064.30;
05.10.2023;SWAEMCL;1049.95;
06.10.2023;SWAEMCL;1053.51;
09.10.2023;SWAEMCL;1016.60;
10.10.2023;SWAEMCL;1023.76;
11.10.2023;SWAEMCL;1036.17;
12.10.2023;SWAEMCL;1026.43;
13.10.2023;SWAEMCL;988.54;
16.10.2023;SWAEMCL;972.69;
17.10.2023;SWAEMCL;981.74;
18.10.2023;SWAEMCL;960.27;
19.10.2023;SWAEMCL;933.33;
20.10.2023;SWAEMCL;909.29;
23.10.2023;SWAEMCL;899.75;
24.10.2023;SWAEMCL;902.80;
25.10.2023;SWAEMCL;930.31;
26.10.2023;SWAEMCL;911.74;
27.10.2023;SWAEMCL;901.38;
30.10.2023;SWAEMCL;917.41;
31.10.2023;SWAEMCL;936.45;
01.11.2023;SWAEMCL;947.90;
02.11.2023;SWAEMCL;962.74;
03.11.2023;SWAEMCL;964.21;
06.11.2023;SWAEMCL;972.77;
07.11.2023;SWAEMCL;974.57;
08.11.2023;SWAEMCL;965.43;
09.11.2023;SWAEMCL;961.10;
10.11.2023;SWAEMCL;979.58;
13.11.2023;SWAEMCL;984.80;
14.11.2023;SWAEMCL;975.93;
15.11.2023;SWAEMCL;975.57;
16.11.2023;SWAEMCL;979.63;
17.11.2023;SWAEMCL;975.87;
20.11.2023;SWAEMCL;978.76;
21.11.2023;SWAEMCL;975.26;
22.11.2023;SWAEMCL;973.52;
23.11.2023;SWAEMCL;975.60;
24.11.2023;SWAEMCL;976.17;
27.11.2023;SWAEMCL;977.19;
28.11.2023;SWAEMCL;986.23;
29.11.2023;SWAEMCL;990.99;
30.11.2023;SWAEMCL;999.12;
01.12.2023;SWAEMCL;992.32;