Date;Symbol;Indexvalue;
15.01.2026;SWAEMCR;1551.18;
16.01.2026;SWAEMCR;1570.41;
19.01.2026;SWAEMCR;1579.22;
20.01.2026;SWAEMCR;1574.07;
21.01.2026;SWAEMCR;1584.84;
22.01.2026;SWAEMCR;1607.02;
23.01.2026;SWAEMCR;1602.63;
26.01.2026;SWAEMCR;1582.83;
27.01.2026;SWAEMCR;1607.56;
28.01.2026;SWAEMCR;1618.55;
29.01.2026;SWAEMCR;1617.49;
30.01.2026;SWAEMCR;1603.74;
02.02.2026;SWAEMCR;1645.08;
03.02.2026;SWAEMCR;1678.21;
04.02.2026;SWAEMCR;1684.62;
05.02.2026;SWAEMCR;1693.32;
06.02.2026;SWAEMCR;1685.64;
09.02.2026;SWAEMCR;1709.84;
10.02.2026;SWAEMCR;1707.45;
11.02.2026;SWAEMCR;1680.84;
12.02.2026;SWAEMCR;1706.72;
13.02.2026;SWAEMCR;1702.29;
16.02.2026;SWAEMCR;1694.15;
17.02.2026;SWAEMCR;1694.00;
18.02.2026;SWAEMCR;1728.04;
19.02.2026;SWAEMCR;1700.76;
20.02.2026;SWAEMCR;1676.66;
23.02.2026;SWAEMCR;1694.95;
24.02.2026;SWAEMCR;1691.35;
25.02.2026;SWAEMCR;1691.75;
26.02.2026;SWAEMCR;1697.20;
27.02.2026;SWAEMCR;1657.05;
02.03.2026;SWAEMCR;1674.82;
03.03.2026;SWAEMCR;1690.26;
04.03.2026;SWAEMCR;1613.07;
05.03.2026;SWAEMCR;1590.93;
06.03.2026;SWAEMCR;1532.83;
09.03.2026;SWAEMCR;1469.79;
10.03.2026;SWAEMCR;1471.70;
11.03.2026;SWAEMCR;1443.76;
12.03.2026;SWAEMCR;1400.45;
13.03.2026;SWAEMCR;1395.50;
16.03.2026;SWAEMCR;1340.22;
17.03.2026;SWAEMCR;1401.02;
18.03.2026;SWAEMCR;1420.53;
19.03.2026;SWAEMCR;1420.31;
20.03.2026;SWAEMCR;1416.53;
23.03.2026;SWAEMCR;1397.83;
24.03.2026;SWAEMCR;1430.95;
25.03.2026;SWAEMCR;1463.70;
26.03.2026;SWAEMCR;1416.04;
27.03.2026;SWAEMCR;1442.30;
30.03.2026;SWAEMCR;1420.72;
31.03.2026;SWAEMCR;1407.90;
01.04.2026;SWAEMCR;1426.85;
02.04.2026;SWAEMCR;1421.35;
03.04.2026;SWAEMCR;1423.87;
06.04.2026;SWAEMCR;1426.98;
07.04.2026;SWAEMCR;1422.23;
08.04.2026;SWAEMCR;1505.23;
09.04.2026;SWAEMCR;1479.38;
10.04.2026;SWAEMCR;1478.15;
13.04.2026;SWAEMCR;1476.84;
14.04.2026;SWAEMCR;1481.44;