Date;Symbol;Indexvalue;
18.04.2025;SWALCL;3705.32;
21.04.2025;SWALCL;3704.62;
22.04.2025;SWALCL;3704.37;
23.04.2025;SWALCL;3772.32;
24.04.2025;SWALCL;3769.15;
25.04.2025;SWALCL;3786.85;
28.04.2025;SWALCL;3824.63;
29.04.2025;SWALCL;3837.49;
30.04.2025;SWALCL;3865.19;
01.05.2025;SWALCL;3847.36;
02.05.2025;SWALCL;3918.79;
05.05.2025;SWALCL;3939.89;
06.05.2025;SWALCL;3946.16;
07.05.2025;SWALCL;3944.23;
08.05.2025;SWALCL;3912.30;
09.05.2025;SWALCL;3942.34;
12.05.2025;SWALCL;3974.94;
13.05.2025;SWALCL;3979.82;
14.05.2025;SWALCL;4034.92;
15.05.2025;SWALCL;4026.22;
16.05.2025;SWALCL;4020.99;
19.05.2025;SWALCL;4012.56;
20.05.2025;SWALCL;4020.84;
21.05.2025;SWALCL;4045.21;
22.05.2025;SWALCL;4012.81;
23.05.2025;SWALCL;4048.08;
26.05.2025;SWALCL;4050.63;
27.05.2025;SWALCL;4029.95;
28.05.2025;SWALCL;4022.63;
29.05.2025;SWALCL;4072.38;
30.05.2025;SWALCL;4040.32;
02.06.2025;SWALCL;4030.58;
03.06.2025;SWALCL;4025.84;
04.06.2025;SWALCL;4070.93;
05.06.2025;SWALCL;4075.32;
06.06.2025;SWALCL;4069.10;
09.06.2025;SWALCL;4112.24;
10.06.2025;SWALCL;4122.97;
11.06.2025;SWALCL;4142.48;
12.06.2025;SWALCL;4131.39;
13.06.2025;SWALCL;4085.16;
16.06.2025;SWALCL;4113.90;
17.06.2025;SWALCL;4109.72;
18.06.2025;SWALCL;4118.83;
19.06.2025;SWALCL;4057.10;
20.06.2025;SWALCL;4075.34;
23.06.2025;SWALCL;4044.74;
24.06.2025;SWALCL;4140.65;
25.06.2025;SWALCL;4157.85;
26.06.2025;SWALCL;4192.19;
27.06.2025;SWALCL;4214.72;
30.06.2025;SWALCL;4200.23;
01.07.2025;SWALCL;4208.44;
02.07.2025;SWALCL;4202.89;
03.07.2025;SWALCL;4203.90;
04.07.2025;SWALCL;4194.29;
07.07.2025;SWALCL;4161.65;
08.07.2025;SWALCL;4166.62;
09.07.2025;SWALCL;4163.39;
10.07.2025;SWALCL;4167.10;
11.07.2025;SWALCL;4163.03;
14.07.2025;SWALCL;4160.63;
15.07.2025;SWALCL;4182.30;
16.07.2025;SWALCL;4180.60;
17.07.2025;SWALCL;4190.71;