Date;Symbol;Indexvalue;
11.04.2025;SWALCP;3670.11;
14.04.2025;SWALCP;3705.00;
15.04.2025;SWALCP;3766.75;
16.04.2025;SWALCP;3709.59;
17.04.2025;SWALCP;3766.48;
18.04.2025;SWALCP;3784.78;
21.04.2025;SWALCP;3735.37;
22.04.2025;SWALCP;3741.78;
23.04.2025;SWALCP;3853.39;
24.04.2025;SWALCP;3842.20;
25.04.2025;SWALCP;3861.94;
28.04.2025;SWALCP;3896.86;
29.04.2025;SWALCP;3908.43;
30.04.2025;SWALCP;3942.18;
01.05.2025;SWALCP;3953.91;
02.05.2025;SWALCP;3996.32;
05.05.2025;SWALCP;4028.29;
06.05.2025;SWALCP;4033.63;
07.05.2025;SWALCP;4022.80;
08.05.2025;SWALCP;4022.07;
09.05.2025;SWALCP;4056.19;
12.05.2025;SWALCP;4147.33;
13.05.2025;SWALCP;4133.64;
14.05.2025;SWALCP;4171.80;
15.05.2025;SWALCP;4172.67;
16.05.2025;SWALCP;4179.02;
19.05.2025;SWALCP;4133.94;
20.05.2025;SWALCP;4136.95;
21.05.2025;SWALCP;4135.42;
22.05.2025;SWALCP;4125.04;
23.05.2025;SWALCP;4137.09;
26.05.2025;SWALCP;4125.14;
27.05.2025;SWALCP;4119.65;
28.05.2025;SWALCP;4126.53;
29.05.2025;SWALCP;4159.72;
30.05.2025;SWALCP;4126.25;
02.06.2025;SWALCP;4086.42;
03.06.2025;SWALCP;4097.01;
04.06.2025;SWALCP;4128.05;
05.06.2025;SWALCP;4123.85;
06.06.2025;SWALCP;4142.31;
09.06.2025;SWALCP;4179.08;
10.06.2025;SWALCP;4183.56;
11.06.2025;SWALCP;4182.68;
12.06.2025;SWALCP;4135.46;
13.06.2025;SWALCP;4103.00;
16.06.2025;SWALCP;4114.58;
17.06.2025;SWALCP;4133.58;
18.06.2025;SWALCP;4149.40;
19.06.2025;SWALCP;4101.47;
20.06.2025;SWALCP;4103.27;
23.06.2025;SWALCP;4066.99;
24.06.2025;SWALCP;4132.43;
25.06.2025;SWALCP;4148.16;
26.06.2025;SWALCP;4151.34;
27.06.2025;SWALCP;4170.09;
30.06.2025;SWALCP;4148.49;
01.07.2025;SWALCP;4142.49;
02.07.2025;SWALCP;4140.89;
03.07.2025;SWALCP;4147.17;
04.07.2025;SWALCP;4128.56;
07.07.2025;SWALCP;4110.39;
08.07.2025;SWALCP;4131.32;
09.07.2025;SWALCP;4120.19;
10.07.2025;SWALCP;4136.21;