Date;Symbol;Indexvalue;
29.04.2024;SWALVGB;426.12;
30.04.2024;SWALVGB;420.91;
01.05.2024;SWALVGB;421.68;
02.05.2024;SWALVGB;424.15;
03.05.2024;SWALVGB;427.09;
06.05.2024;SWALVGB;429.07;
07.05.2024;SWALVGB;431.14;
08.05.2024;SWALVGB;433.67;
09.05.2024;SWALVGB;435.78;
10.05.2024;SWALVGB;437.27;
13.05.2024;SWALVGB;435.12;
14.05.2024;SWALVGB;435.40;
15.05.2024;SWALVGB;437.59;
16.05.2024;SWALVGB;436.94;
17.05.2024;SWALVGB;436.75;
20.05.2024;SWALVGB;436.14;
21.05.2024;SWALVGB;436.22;
22.05.2024;SWALVGB;435.72;
23.05.2024;SWALVGB;431.54;
24.05.2024;SWALVGB;432.54;
27.05.2024;SWALVGB;431.29;
28.05.2024;SWALVGB;428.66;
29.05.2024;SWALVGB;426.94;
30.05.2024;SWALVGB;425.64;
31.05.2024;SWALVGB;430.22;
03.06.2024;SWALVGB;428.22;
04.06.2024;SWALVGB;428.88;
05.06.2024;SWALVGB;432.81;
06.06.2024;SWALVGB;432.17;
07.06.2024;SWALVGB;433.35;
10.06.2024;SWALVGB;433.66;
11.06.2024;SWALVGB;435.64;
12.06.2024;SWALVGB;434.13;
13.06.2024;SWALVGB;436.72;
14.06.2024;SWALVGB;439.57;
17.06.2024;SWALVGB;442.39;
18.06.2024;SWALVGB;442.61;
19.06.2024;SWALVGB;441.00;
20.06.2024;SWALVGB;442.31;
21.06.2024;SWALVGB;444.63;
24.06.2024;SWALVGB;443.58;
25.06.2024;SWALVGB;443.68;
26.06.2024;SWALVGB;444.97;
27.06.2024;SWALVGB;444.27;
28.06.2024;SWALVGB;442.78;
01.07.2024;SWALVGB;443.07;
02.07.2024;SWALVGB;444.11;
03.07.2024;SWALVGB;442.59;
04.07.2024;SWALVGB;442.55;
05.07.2024;SWALVGB;443.47;
08.07.2024;SWALVGB;442.44;
09.07.2024;SWALVGB;442.83;
10.07.2024;SWALVGB;446.76;
11.07.2024;SWALVGB;442.49;
12.07.2024;SWALVGB;442.90;
15.07.2024;SWALVGB;444.70;
16.07.2024;SWALVGB;449.47;
17.07.2024;SWALVGB;444.92;
18.07.2024;SWALVGB;442.25;
19.07.2024;SWALVGB;441.79;
22.07.2024;SWALVGB;445.51;
23.07.2024;SWALVGB;444.41;
24.07.2024;SWALVGB;437.59;
25.07.2024;SWALVGB;437.34;
26.07.2024;SWALVGB;442.95;