Date;Symbol;Indexvalue;
29.01.2025;SWALVGB;486.43;
30.01.2025;SWALVGB;488.05;
31.01.2025;SWALVGB;486.91;
03.02.2025;SWALVGB;484.01;
04.02.2025;SWALVGB;483.45;
05.02.2025;SWALVGB;484.26;
06.02.2025;SWALVGB;489.00;
07.02.2025;SWALVGB;484.85;
10.02.2025;SWALVGB;488.62;
11.02.2025;SWALVGB;489.22;
12.02.2025;SWALVGB;486.74;
13.02.2025;SWALVGB;487.87;
14.02.2025;SWALVGB;483.06;
17.02.2025;SWALVGB;483.40;
18.02.2025;SWALVGB;484.59;
19.02.2025;SWALVGB;487.79;
20.02.2025;SWALVGB;485.29;
21.02.2025;SWALVGB;480.04;
24.02.2025;SWALVGB;480.88;
25.02.2025;SWALVGB;479.70;
26.02.2025;SWALVGB;475.96;
27.02.2025;SWALVGB;474.16;
28.02.2025;SWALVGB;482.45;
03.03.2025;SWALVGB;473.25;
04.03.2025;SWALVGB;466.62;
05.03.2025;SWALVGB;465.93;
06.03.2025;SWALVGB;460.47;
07.03.2025;SWALVGB;461.96;
10.03.2025;SWALVGB;453.93;
11.03.2025;SWALVGB;446.25;
12.03.2025;SWALVGB;444.96;
13.03.2025;SWALVGB;441.35;
14.03.2025;SWALVGB;449.46;
17.03.2025;SWALVGB;450.97;
18.03.2025;SWALVGB;447.99;
19.03.2025;SWALVGB;452.15;
20.03.2025;SWALVGB;450.93;
21.03.2025;SWALVGB;452.89;
24.03.2025;SWALVGB;458.33;
25.03.2025;SWALVGB;457.17;
26.03.2025;SWALVGB;457.38;
27.03.2025;SWALVGB;454.46;
28.03.2025;SWALVGB;448.06;
31.03.2025;SWALVGB;452.85;
01.04.2025;SWALVGB;452.42;
02.04.2025;SWALVGB;453.51;
03.04.2025;SWALVGB;432.79;
04.04.2025;SWALVGB;415.61;
07.04.2025;SWALVGB;417.78;
08.04.2025;SWALVGB;412.00;
09.04.2025;SWALVGB;442.63;
10.04.2025;SWALVGB;424.91;
11.04.2025;SWALVGB;430.01;
14.04.2025;SWALVGB;430.50;
15.04.2025;SWALVGB;427.48;
16.04.2025;SWALVGB;419.92;
17.04.2025;SWALVGB;421.53;
18.04.2025;SWALVGB;421.53;
21.04.2025;SWALVGB;408.23;
22.04.2025;SWALVGB;417.71;
23.04.2025;SWALVGB;425.94;
24.04.2025;SWALVGB;430.46;
25.04.2025;SWALVGB;432.34;
28.04.2025;SWALVGB;430.19;