Date;Symbol;Indexvalue;
10.12.2025;SWAMCGR;4128.04;
11.12.2025;SWAMCGR;4077.17;
12.12.2025;SWAMCGR;4134.57;
15.12.2025;SWAMCGR;4111.00;
16.12.2025;SWAMCGR;4053.24;
17.12.2025;SWAMCGR;4057.30;
18.12.2025;SWAMCGR;4057.23;
19.12.2025;SWAMCGR;4086.96;
22.12.2025;SWAMCGR;4100.50;
23.12.2025;SWAMCGR;4108.48;
24.12.2025;SWAMCGR;4125.42;
25.12.2025;SWAMCGR;4130.16;
26.12.2025;SWAMCGR;4124.20;
29.12.2025;SWAMCGR;4138.96;
30.12.2025;SWAMCGR;4126.13;
31.12.2025;SWAMCGR;4127.57;
02.01.2026;SWAMCGR;4150.04;
05.01.2026;SWAMCGR;4205.77;
06.01.2026;SWAMCGR;4260.30;
07.01.2026;SWAMCGR;4269.39;
08.01.2026;SWAMCGR;4248.40;
09.01.2026;SWAMCGR;4257.80;
12.01.2026;SWAMCGR;4269.79;
13.01.2026;SWAMCGR;4297.09;
14.01.2026;SWAMCGR;4338.17;
15.01.2026;SWAMCGR;4374.14;
16.01.2026;SWAMCGR;4387.09;
19.01.2026;SWAMCGR;4374.94;
20.01.2026;SWAMCGR;4326.60;
21.01.2026;SWAMCGR;4299.66;
22.01.2026;SWAMCGR;4329.71;
23.01.2026;SWAMCGR;4341.15;
26.01.2026;SWAMCGR;4330.81;
27.01.2026;SWAMCGR;4339.98;
28.01.2026;SWAMCGR;4365.39;
29.01.2026;SWAMCGR;4379.95;
30.01.2026;SWAMCGR;4350.18;
02.02.2026;SWAMCGR;4289.58;
03.02.2026;SWAMCGR;4411.09;
04.02.2026;SWAMCGR;4434.83;
05.02.2026;SWAMCGR;4400.14;
06.02.2026;SWAMCGR;4378.63;
09.02.2026;SWAMCGR;4463.02;
10.02.2026;SWAMCGR;4528.90;
11.02.2026;SWAMCGR;4581.21;
12.02.2026;SWAMCGR;4620.42;
13.02.2026;SWAMCGR;4579.60;
16.02.2026;SWAMCGR;4573.89;
17.02.2026;SWAMCGR;4585.47;
18.02.2026;SWAMCGR;4598.11;
19.02.2026;SWAMCGR;4649.57;
20.02.2026;SWAMCGR;4636.65;
23.02.2026;SWAMCGR;4666.47;
24.02.2026;SWAMCGR;4685.21;
25.02.2026;SWAMCGR;4716.51;
26.02.2026;SWAMCGR;4755.25;
27.02.2026;SWAMCGR;4775.03;
02.03.2026;SWAMCGR;4756.33;
03.03.2026;SWAMCGR;4651.83;
04.03.2026;SWAMCGR;4421.23;
05.03.2026;SWAMCGR;4554.29;
06.03.2026;SWAMCGR;4564.11;
09.03.2026;SWAMCGR;4385.11;