Date;Symbol;Indexvalue;
10.12.2025;SWAMCGV;4146.24;
11.12.2025;SWAMCGV;4135.59;
12.12.2025;SWAMCGV;4187.22;
15.12.2025;SWAMCGV;4171.86;
16.12.2025;SWAMCGV;4115.87;
17.12.2025;SWAMCGV;4114.57;
18.12.2025;SWAMCGV;4104.87;
19.12.2025;SWAMCGV;4128.95;
22.12.2025;SWAMCGV;4161.56;
23.12.2025;SWAMCGV;4173.74;
24.12.2025;SWAMCGV;4192.19;
25.12.2025;SWAMCGV;4197.01;
26.12.2025;SWAMCGV;4190.60;
29.12.2025;SWAMCGV;4201.84;
30.12.2025;SWAMCGV;4185.79;
31.12.2025;SWAMCGV;4182.27;
02.01.2026;SWAMCGV;4207.54;
05.01.2026;SWAMCGV;4246.99;
06.01.2026;SWAMCGV;4298.93;
07.01.2026;SWAMCGV;4305.71;
08.01.2026;SWAMCGV;4276.11;
09.01.2026;SWAMCGV;4276.20;
12.01.2026;SWAMCGV;4303.35;
13.01.2026;SWAMCGV;4319.37;
14.01.2026;SWAMCGV;4364.03;
15.01.2026;SWAMCGV;4378.33;
16.01.2026;SWAMCGV;4388.64;
19.01.2026;SWAMCGV;4393.47;
20.01.2026;SWAMCGV;4377.77;
21.01.2026;SWAMCGV;4340.88;
22.01.2026;SWAMCGV;4382.98;
23.01.2026;SWAMCGV;4403.55;
26.01.2026;SWAMCGV;4444.81;
27.01.2026;SWAMCGV;4475.19;
28.01.2026;SWAMCGV;4498.38;
29.01.2026;SWAMCGV;4507.90;
30.01.2026;SWAMCGV;4464.87;
02.02.2026;SWAMCGV;4364.00;
03.02.2026;SWAMCGV;4495.61;
04.02.2026;SWAMCGV;4513.30;
05.02.2026;SWAMCGV;4476.67;
06.02.2026;SWAMCGV;4464.99;
09.02.2026;SWAMCGV;4586.85;
10.02.2026;SWAMCGV;4655.34;
11.02.2026;SWAMCGV;4687.37;
12.02.2026;SWAMCGV;4737.65;
13.02.2026;SWAMCGV;4681.77;
16.02.2026;SWAMCGV;4677.91;
17.02.2026;SWAMCGV;4672.74;
18.02.2026;SWAMCGV;4689.78;
19.02.2026;SWAMCGV;4718.40;
20.02.2026;SWAMCGV;4715.10;
23.02.2026;SWAMCGV;4748.64;
24.02.2026;SWAMCGV;4759.02;
25.02.2026;SWAMCGV;4802.20;
26.02.2026;SWAMCGV;4840.42;
27.02.2026;SWAMCGV;4864.06;
02.03.2026;SWAMCGV;4792.89;
03.03.2026;SWAMCGV;4644.85;
04.03.2026;SWAMCGV;4439.76;
05.03.2026;SWAMCGV;4550.79;
06.03.2026;SWAMCGV;4559.23;
09.03.2026;SWAMCGV;4385.90;