Date;Symbol;Indexvalue;
15.12.2025;SWAMCR;3943.96;
16.12.2025;SWAMCR;3888.55;
17.12.2025;SWAMCR;3892.44;
18.12.2025;SWAMCR;3892.38;
19.12.2025;SWAMCR;3920.89;
22.12.2025;SWAMCR;3933.89;
23.12.2025;SWAMCR;3941.53;
24.12.2025;SWAMCR;3957.77;
25.12.2025;SWAMCR;3962.32;
26.12.2025;SWAMCR;3956.61;
29.12.2025;SWAMCR;3970.29;
30.12.2025;SWAMCR;3957.99;
31.12.2025;SWAMCR;3959.37;
02.01.2026;SWAMCR;3980.92;
05.01.2026;SWAMCR;4034.34;
06.01.2026;SWAMCR;4086.66;
07.01.2026;SWAMCR;4095.37;
08.01.2026;SWAMCR;4075.23;
09.01.2026;SWAMCR;4084.25;
12.01.2026;SWAMCR;4095.74;
13.01.2026;SWAMCR;4121.93;
14.01.2026;SWAMCR;4161.34;
15.01.2026;SWAMCR;4195.84;
16.01.2026;SWAMCR;4208.26;
19.01.2026;SWAMCR;4196.61;
20.01.2026;SWAMCR;4150.23;
21.01.2026;SWAMCR;4124.39;
22.01.2026;SWAMCR;4153.21;
23.01.2026;SWAMCR;4164.19;
26.01.2026;SWAMCR;4154.26;
27.01.2026;SWAMCR;4163.05;
28.01.2026;SWAMCR;4187.42;
29.01.2026;SWAMCR;4201.38;
30.01.2026;SWAMCR;4172.80;
02.02.2026;SWAMCR;4114.67;
03.02.2026;SWAMCR;4231.22;
04.02.2026;SWAMCR;4253.99;
05.02.2026;SWAMCR;4220.69;
06.02.2026;SWAMCR;4200.03;
09.02.2026;SWAMCR;4280.97;
10.02.2026;SWAMCR;4344.14;
11.02.2026;SWAMCR;4394.31;
12.02.2026;SWAMCR;4431.91;
13.02.2026;SWAMCR;4392.72;
16.02.2026;SWAMCR;4387.22;
17.02.2026;SWAMCR;4398.33;
18.02.2026;SWAMCR;4410.42;
19.02.2026;SWAMCR;4459.77;
20.02.2026;SWAMCR;4447.36;
23.02.2026;SWAMCR;4475.96;
24.02.2026;SWAMCR;4493.94;
25.02.2026;SWAMCR;4523.95;
26.02.2026;SWAMCR;4560.63;
27.02.2026;SWAMCR;4579.60;
02.03.2026;SWAMCR;4561.66;
03.03.2026;SWAMCR;4461.44;
04.03.2026;SWAMCR;4240.27;
05.03.2026;SWAMCR;4367.87;
06.03.2026;SWAMCR;4377.25;
09.03.2026;SWAMCR;4205.57;
10.03.2026;SWAMCR;4295.91;
11.03.2026;SWAMCR;4361.46;
12.03.2026;SWAMCR;4326.14;
13.03.2026;SWAMCR;4304.82;