Date;Symbol;Indexvalue;
07.11.2025;SWAMFGHB;1129.23;
10.11.2025;SWAMFGHB;1146.22;
11.11.2025;SWAMFGHB;1148.42;
12.11.2025;SWAMFGHB;1154.87;
13.11.2025;SWAMFGHB;1132.63;
14.11.2025;SWAMFGHB;1135.13;
17.11.2025;SWAMFGHB;1123.02;
18.11.2025;SWAMFGHB;1120.58;
19.11.2025;SWAMFGHB;1128.84;
20.11.2025;SWAMFGHB;1112.86;
21.11.2025;SWAMFGHB;1126.08;
24.11.2025;SWAMFGHB;1141.94;
25.11.2025;SWAMFGHB;1147.36;
26.11.2025;SWAMFGHB;1149.70;
27.11.2025;SWAMFGHB;1147.80;
28.11.2025;SWAMFGHB;1155.03;
01.12.2025;SWAMFGHB;1147.30;
02.12.2025;SWAMFGHB;1154.04;
03.12.2025;SWAMFGHB;1145.80;
04.12.2025;SWAMFGHB;1145.10;
05.12.2025;SWAMFGHB;1149.87;
08.12.2025;SWAMFGHB;1146.63;
09.12.2025;SWAMFGHB;1147.24;
10.12.2025;SWAMFGHB;1151.90;
11.12.2025;SWAMFGHB;1148.53;
12.12.2025;SWAMFGHB;1145.88;
15.12.2025;SWAMFGHB;1142.07;
16.12.2025;SWAMFGHB;1135.63;
17.12.2025;SWAMFGHB;1126.16;
18.12.2025;SWAMFGHB;1134.11;
19.12.2025;SWAMFGHB;1146.19;
22.12.2025;SWAMFGHB;1145.63;
23.12.2025;SWAMFGHB;1148.13;
24.12.2025;SWAMFGHB;1149.64;
25.12.2025;SWAMFGHB;1149.64;
26.12.2025;SWAMFGHB;1149.32;
29.12.2025;SWAMFGHB;1145.70;
30.12.2025;SWAMFGHB;1146.57;
31.12.2025;SWAMFGHB;1140.50;
02.01.2026;SWAMFGHB;1138.57;
05.01.2026;SWAMFGHB;1147.31;
06.01.2026;SWAMFGHB;1154.03;
07.01.2026;SWAMFGHB;1153.27;
08.01.2026;SWAMFGHB;1158.86;
09.01.2026;SWAMFGHB;1166.20;
12.01.2026;SWAMFGHB;1161.40;
13.01.2026;SWAMFGHB;1160.62;
14.01.2026;SWAMFGHB;1154.61;
15.01.2026;SWAMFGHB;1163.02;
16.01.2026;SWAMFGHB;1161.90;
19.01.2026;SWAMFGHB;1158.96;
20.01.2026;SWAMFGHB;1136.47;
21.01.2026;SWAMFGHB;1149.16;
22.01.2026;SWAMFGHB;1151.40;
23.01.2026;SWAMFGHB;1145.51;
26.01.2026;SWAMFGHB;1142.07;
27.01.2026;SWAMFGHB;1144.63;
28.01.2026;SWAMFGHB;1144.41;
29.01.2026;SWAMFGHB;1145.98;
30.01.2026;SWAMFGHB;1137.84;
02.02.2026;SWAMFGHB;1153.88;
03.02.2026;SWAMFGHB;1141.37;
04.02.2026;SWAMFGHB;1141.36;
05.02.2026;SWAMFGHB;1140.58;
06.02.2026;SWAMFGHB;1153.43;