Date;Symbol;Indexvalue;
14.11.2025;SWAMFHB;1025.79;
17.11.2025;SWAMFHB;1014.83;
18.11.2025;SWAMFHB;1012.61;
19.11.2025;SWAMFHB;1020.07;
20.11.2025;SWAMFHB;1005.57;
21.11.2025;SWAMFHB;1017.49;
24.11.2025;SWAMFHB;1031.82;
25.11.2025;SWAMFHB;1036.69;
26.11.2025;SWAMFHB;1038.78;
27.11.2025;SWAMFHB;1037.07;
28.11.2025;SWAMFHB;1043.59;
01.12.2025;SWAMFHB;1036.57;
02.12.2025;SWAMFHB;1042.64;
03.12.2025;SWAMFHB;1035.17;
04.12.2025;SWAMFHB;1034.51;
05.12.2025;SWAMFHB;1038.80;
08.12.2025;SWAMFHB;1035.84;
09.12.2025;SWAMFHB;1036.39;
10.12.2025;SWAMFHB;1040.59;
11.12.2025;SWAMFHB;1037.54;
12.12.2025;SWAMFHB;1035.12;
15.12.2025;SWAMFHB;1031.63;
16.12.2025;SWAMFHB;1025.81;
17.12.2025;SWAMFHB;1017.25;
18.12.2025;SWAMFHB;1024.42;
19.12.2025;SWAMFHB;1035.33;
22.12.2025;SWAMFHB;1034.81;
23.12.2025;SWAMFHB;1037.07;
24.12.2025;SWAMFHB;1038.43;
25.12.2025;SWAMFHB;1038.43;
26.12.2025;SWAMFHB;1038.06;
29.12.2025;SWAMFHB;1034.76;
30.12.2025;SWAMFHB;1035.55;
31.12.2025;SWAMFHB;1030.05;
02.01.2026;SWAMFHB;1028.18;
05.01.2026;SWAMFHB;1036.07;
06.01.2026;SWAMFHB;1042.10;
07.01.2026;SWAMFHB;1041.41;
08.01.2026;SWAMFHB;1046.46;
09.01.2026;SWAMFHB;1053.06;
12.01.2026;SWAMFHB;1048.68;
13.01.2026;SWAMFHB;1047.97;
14.01.2026;SWAMFHB;1042.54;
15.01.2026;SWAMFHB;1050.12;
16.01.2026;SWAMFHB;1049.10;
19.01.2026;SWAMFHB;1046.45;
20.01.2026;SWAMFHB;1026.13;
21.01.2026;SWAMFHB;1037.58;
22.01.2026;SWAMFHB;1039.60;
23.01.2026;SWAMFHB;1034.27;
26.01.2026;SWAMFHB;1031.15;
27.01.2026;SWAMFHB;1033.46;
28.01.2026;SWAMFHB;1033.27;
29.01.2026;SWAMFHB;1034.68;
30.01.2026;SWAMFHB;1027.32;
02.02.2026;SWAMFHB;1041.80;
03.02.2026;SWAMFHB;1030.50;
04.02.2026;SWAMFHB;1030.48;
05.02.2026;SWAMFHB;1029.78;
06.02.2026;SWAMFHB;1041.36;
09.02.2026;SWAMFHB;1041.62;
10.02.2026;SWAMFHB;1039.17;
11.02.2026;SWAMFHB;1041.27;
12.02.2026;SWAMFHB;1022.23;
13.02.2026;SWAMFHB;1027.81;