Date;Symbol;Indexvalue;
05.09.2023;SWAPAR;4974.05;
06.09.2023;SWAPAR;4974.98;
07.09.2023;SWAPAR;4951.01;
08.09.2023;SWAPAR;4923.42;
11.09.2023;SWAPAR;4936.04;
12.09.2023;SWAPAR;4946.64;
13.09.2023;SWAPAR;4923.66;
14.09.2023;SWAPAR;5008.17;
15.09.2023;SWAPAR;5033.74;
18.09.2023;SWAPAR;5001.99;
19.09.2023;SWAPAR;4991.21;
20.09.2023;SWAPAR;4942.55;
21.09.2023;SWAPAR;4905.14;
22.09.2023;SWAPAR;4918.33;
25.09.2023;SWAPAR;4931.53;
26.09.2023;SWAPAR;4888.48;
27.09.2023;SWAPAR;4925.67;
28.09.2023;SWAPAR;4875.59;
29.09.2023;SWAPAR;4880.04;
02.10.2023;SWAPAR;4906.03;
03.10.2023;SWAPAR;4852.99;
04.10.2023;SWAPAR;4766.87;
05.10.2023;SWAPAR;4805.32;
06.10.2023;SWAPAR;4817.77;
09.10.2023;SWAPAR;4820.81;
10.10.2023;SWAPAR;4851.85;
11.10.2023;SWAPAR;4871.30;
12.10.2023;SWAPAR;4940.46;
13.10.2023;SWAPAR;4900.01;
16.10.2023;SWAPAR;4832.28;
17.10.2023;SWAPAR;4849.79;
18.10.2023;SWAPAR;4850.86;
19.10.2023;SWAPAR;4766.47;
20.10.2023;SWAPAR;4731.25;
23.10.2023;SWAPAR;4671.76;
24.10.2023;SWAPAR;4699.02;
25.10.2023;SWAPAR;4712.00;
26.10.2023;SWAPAR;4665.96;
27.10.2023;SWAPAR;4713.54;
30.10.2023;SWAPAR;4689.98;
31.10.2023;SWAPAR;4674.40;
01.11.2023;SWAPAR;4739.14;
02.11.2023;SWAPAR;4766.28;
03.11.2023;SWAPAR;4784.20;
06.11.2023;SWAPAR;4870.33;
07.11.2023;SWAPAR;4835.43;
08.11.2023;SWAPAR;4794.63;
09.11.2023;SWAPAR;4809.83;
10.11.2023;SWAPAR;4791.95;
13.11.2023;SWAPAR;4793.97;
14.11.2023;SWAPAR;4762.07;
15.11.2023;SWAPAR;4851.42;
16.11.2023;SWAPAR;4837.32;
17.11.2023;SWAPAR;4844.14;
20.11.2023;SWAPAR;4851.09;
21.11.2023;SWAPAR;4871.45;
22.11.2023;SWAPAR;4873.07;
23.11.2023;SWAPAR;4867.04;
24.11.2023;SWAPAR;4844.06;
27.11.2023;SWAPAR;4837.03;
28.11.2023;SWAPAR;4848.36;
29.11.2023;SWAPAR;4842.69;
30.11.2023;SWAPAR;4886.86;
01.12.2023;SWAPAR;4909.80;
04.12.2023;SWAPAR;4913.77;