Date;Symbol;Indexvalue;
14.08.2025;SWAPCL;4496.20;
15.08.2025;SWAPCL;4540.46;
18.08.2025;SWAPCL;4535.84;
19.08.2025;SWAPCL;4527.85;
20.08.2025;SWAPCL;4499.59;
21.08.2025;SWAPCL;4483.20;
22.08.2025;SWAPCL;4506.89;
25.08.2025;SWAPCL;4534.80;
26.08.2025;SWAPCL;4489.89;
27.08.2025;SWAPCL;4486.36;
28.08.2025;SWAPCL;4503.27;
29.08.2025;SWAPCL;4487.51;
01.09.2025;SWAPCL;4471.81;
02.09.2025;SWAPCL;4472.16;
03.09.2025;SWAPCL;4446.94;
04.09.2025;SWAPCL;4462.43;
05.09.2025;SWAPCL;4521.52;
08.09.2025;SWAPCL;4541.97;
09.09.2025;SWAPCL;4562.37;
10.09.2025;SWAPCL;4601.68;
11.09.2025;SWAPCL;4611.73;
12.09.2025;SWAPCL;4643.50;
15.09.2025;SWAPCL;4646.40;
16.09.2025;SWAPCL;4694.02;
17.09.2025;SWAPCL;4675.91;
18.09.2025;SWAPCL;4662.59;
19.09.2025;SWAPCL;4643.23;
22.09.2025;SWAPCL;4663.28;
23.09.2025;SWAPCL;4674.58;
24.09.2025;SWAPCL;4651.28;
25.09.2025;SWAPCL;4632.33;
26.09.2025;SWAPCL;4589.65;
29.09.2025;SWAPCL;4589.61;
30.09.2025;SWAPCL;4614.52;
01.10.2025;SWAPCL;4618.60;
02.10.2025;SWAPCL;4647.47;
03.10.2025;SWAPCL;4691.35;
06.10.2025;SWAPCL;4722.71;
07.10.2025;SWAPCL;4717.73;
08.10.2025;SWAPCL;4693.53;
09.10.2025;SWAPCL;4713.89;
10.10.2025;SWAPCL;4687.49;
13.10.2025;SWAPCL;4653.91;
14.10.2025;SWAPCL;4599.04;
15.10.2025;SWAPCL;4687.69;
16.10.2025;SWAPCL;4741.14;
17.10.2025;SWAPCL;4700.14;
20.10.2025;SWAPCL;4786.61;
21.10.2025;SWAPCL;4774.58;
22.10.2025;SWAPCL;4776.82;
23.10.2025;SWAPCL;4748.37;
24.10.2025;SWAPCL;4766.81;
27.10.2025;SWAPCL;4840.08;
28.10.2025;SWAPCL;4825.60;
29.10.2025;SWAPCL;4851.48;
30.10.2025;SWAPCL;4820.67;
31.10.2025;SWAPCL;4836.93;
03.11.2025;SWAPCL;4860.76;
04.11.2025;SWAPCL;4818.19;
05.11.2025;SWAPCL;4749.78;
06.11.2025;SWAPCL;4797.64;
07.11.2025;SWAPCL;4762.97;
10.11.2025;SWAPCL;4797.44;
11.11.2025;SWAPCL;4801.63;
12.11.2025;SWAPCL;4829.11;
13.11.2025;SWAPCL;4844.36;