Date;Symbol;Indexvalue;
12.07.2024;SWAPCLL;4741.94;
15.07.2024;SWAPCLL;4742.58;
16.07.2024;SWAPCLL;4735.39;
17.07.2024;SWAPCLL;4758.73;
18.07.2024;SWAPCLL;4705.44;
19.07.2024;SWAPCLL;4645.32;
22.07.2024;SWAPCLL;4594.71;
23.07.2024;SWAPCLL;4628.61;
24.07.2024;SWAPCLL;4627.79;
25.07.2024;SWAPCLL;4536.20;
26.07.2024;SWAPCLL;4522.79;
29.07.2024;SWAPCLL;4577.38;
30.07.2024;SWAPCLL;4558.76;
31.07.2024;SWAPCLL;4657.96;
01.08.2024;SWAPCLL;4616.78;
02.08.2024;SWAPCLL;4461.27;
05.08.2024;SWAPCLL;4135.20;
06.08.2024;SWAPCLL;4311.06;
07.08.2024;SWAPCLL;4370.72;
08.08.2024;SWAPCLL;4330.16;
09.08.2024;SWAPCLL;4403.08;
12.08.2024;SWAPCLL;4397.75;
13.08.2024;SWAPCLL;4467.52;
14.08.2024;SWAPCLL;4512.97;
15.08.2024;SWAPCLL;4494.66;
16.08.2024;SWAPCLL;4619.31;
19.08.2024;SWAPCLL;4635.85;
20.08.2024;SWAPCLL;4679.50;
21.08.2024;SWAPCLL;4667.38;
22.08.2024;SWAPCLL;4664.65;
23.08.2024;SWAPCLL;4690.81;
26.08.2024;SWAPCLL;4702.24;
27.08.2024;SWAPCLL;4704.27;
28.08.2024;SWAPCLL;4723.01;
29.08.2024;SWAPCLL;4701.53;
30.08.2024;SWAPCLL;4720.84;
02.09.2024;SWAPCLL;4708.61;
03.09.2024;SWAPCLL;4716.31;
04.09.2024;SWAPCLL;4599.72;
05.09.2024;SWAPCLL;4597.13;
06.09.2024;SWAPCLL;4605.43;
09.09.2024;SWAPCLL;4555.94;
10.09.2024;SWAPCLL;4550.97;
11.09.2024;SWAPCLL;4524.52;
12.09.2024;SWAPCLL;4615.74;
13.09.2024;SWAPCLL;4635.84;
16.09.2024;SWAPCLL;4649.31;
17.09.2024;SWAPCLL;4623.90;
18.09.2024;SWAPCLL;4618.23;
19.09.2024;SWAPCLL;4676.40;
20.09.2024;SWAPCLL;4698.86;
23.09.2024;SWAPCLL;4718.38;
24.09.2024;SWAPCLL;4744.64;
25.09.2024;SWAPCLL;4736.25;
26.09.2024;SWAPCLL;4817.62;
27.09.2024;SWAPCLL;4874.65;
30.09.2024;SWAPCLL;4757.57;
01.10.2024;SWAPCLL;4780.79;
02.10.2024;SWAPCLL;4716.83;
03.10.2024;SWAPCLL;4708.18;
04.10.2024;SWAPCLL;4673.42;
07.10.2024;SWAPCLL;4716.79;
08.10.2024;SWAPCLL;4669.67;
09.10.2024;SWAPCLL;4670.24;
10.10.2024;SWAPCLL;4687.98;
11.10.2024;SWAPCLL;4691.34;