Date;Symbol;Indexvalue;
14.02.2025;SWASEAV;2297.00;
17.02.2025;SWASEAV;2303.66;
18.02.2025;SWASEAV;2310.65;
19.02.2025;SWASEAV;2296.96;
20.02.2025;SWASEAV;2293.04;
21.02.2025;SWASEAV;2290.19;
24.02.2025;SWASEAV;2281.60;
25.02.2025;SWASEAV;2247.38;
26.02.2025;SWASEAV;2262.74;
27.02.2025;SWASEAV;2241.61;
28.02.2025;SWASEAV;2201.29;
03.03.2025;SWASEAV;2216.87;
04.03.2025;SWASEAV;2212.43;
05.03.2025;SWASEAV;2268.15;
06.03.2025;SWASEAV;2267.91;
07.03.2025;SWASEAV;2268.56;
10.03.2025;SWASEAV;2237.97;
11.03.2025;SWASEAV;2212.49;
12.03.2025;SWASEAV;2206.74;
13.03.2025;SWASEAV;2205.11;
14.03.2025;SWASEAV;2212.92;
17.03.2025;SWASEAV;2229.65;
18.03.2025;SWASEAV;2215.89;
19.03.2025;SWASEAV;2220.56;
20.03.2025;SWASEAV;2225.49;
21.03.2025;SWASEAV;2215.40;
24.03.2025;SWASEAV;2206.12;
25.03.2025;SWASEAV;2217.83;
26.03.2025;SWASEAV;2236.05;
27.03.2025;SWASEAV;2252.43;
28.03.2025;SWASEAV;2236.08;
31.03.2025;SWASEAV;2231.72;
01.04.2025;SWASEAV;2233.87;
02.04.2025;SWASEAV;2235.90;
03.04.2025;SWASEAV;2217.06;
04.04.2025;SWASEAV;2156.61;
07.04.2025;SWASEAV;2056.81;
08.04.2025;SWASEAV;1988.66;
09.04.2025;SWASEAV;1980.76;
10.04.2025;SWASEAV;2083.48;
11.04.2025;SWASEAV;2088.71;
14.04.2025;SWASEAV;2123.40;
15.04.2025;SWASEAV;2147.38;
16.04.2025;SWASEAV;2154.53;
17.04.2025;SWASEAV;2174.28;
18.04.2025;SWASEAV;2181.48;
21.04.2025;SWASEAV;2191.00;
22.04.2025;SWASEAV;2199.50;
23.04.2025;SWASEAV;2221.66;
24.04.2025;SWASEAV;2225.24;
25.04.2025;SWASEAV;2243.15;
28.04.2025;SWASEAV;2253.38;
29.04.2025;SWASEAV;2270.72;
30.04.2025;SWASEAV;2301.94;
01.05.2025;SWASEAV;2301.60;
02.05.2025;SWASEAV;2345.15;
05.05.2025;SWASEAV;2355.77;
06.05.2025;SWASEAV;2358.20;
07.05.2025;SWASEAV;2371.03;
08.05.2025;SWASEAV;2346.94;
09.05.2025;SWASEAV;2349.27;
12.05.2025;SWASEAV;2347.57;
13.05.2025;SWASEAV;2374.17;