Date;Symbol;Indexvalue;
19.08.2025;SWASEGR;3104.22;
20.08.2025;SWASEGR;3115.57;
21.08.2025;SWASEGR;3130.57;
22.08.2025;SWASEGR;3126.12;
25.08.2025;SWASEGR;3152.56;
26.08.2025;SWASEGR;3131.35;
27.08.2025;SWASEGR;3140.86;
28.08.2025;SWASEGR;3130.21;
29.08.2025;SWASEGR;3102.26;
01.09.2025;SWASEGR;3101.88;
02.09.2025;SWASEGR;3105.90;
03.09.2025;SWASEGR;3113.21;
04.09.2025;SWASEGR;3135.76;
05.09.2025;SWASEGR;3127.56;
08.09.2025;SWASEGR;3121.33;
09.09.2025;SWASEGR;3117.98;
10.09.2025;SWASEGR;3144.55;
11.09.2025;SWASEGR;3163.75;
12.09.2025;SWASEGR;3176.70;
15.09.2025;SWASEGR;3160.32;
16.09.2025;SWASEGR;3144.49;
17.09.2025;SWASEGR;3148.50;
18.09.2025;SWASEGR;3152.80;
19.09.2025;SWASEGR;3154.77;
22.09.2025;SWASEGR;3144.81;
23.09.2025;SWASEGR;3128.12;
24.09.2025;SWASEGR;3127.59;
25.09.2025;SWASEGR;3122.05;
26.09.2025;SWASEGR;3113.04;
29.09.2025;SWASEGR;3109.82;
30.09.2025;SWASEGR;3097.89;
01.10.2025;SWASEGR;3123.48;
02.10.2025;SWASEGR;3164.57;
03.10.2025;SWASEGR;3174.60;
06.10.2025;SWASEGR;3180.38;
07.10.2025;SWASEGR;3223.56;
08.10.2025;SWASEGR;3228.57;
09.10.2025;SWASEGR;3238.74;
10.10.2025;SWASEGR;3200.49;
13.10.2025;SWASEGR;3195.05;
14.10.2025;SWASEGR;3157.58;
15.10.2025;SWASEGR;3138.39;
16.10.2025;SWASEGR;3132.29;
17.10.2025;SWASEGR;3098.83;
20.10.2025;SWASEGR;3133.63;
21.10.2025;SWASEGR;3176.25;
22.10.2025;SWASEGR;3148.86;
23.10.2025;SWASEGR;3163.84;
24.10.2025;SWASEGR;3164.95;
27.10.2025;SWASEGR;3180.08;
28.10.2025;SWASEGR;3177.42;
29.10.2025;SWASEGR;3182.34;
30.10.2025;SWASEGR;3195.79;
31.10.2025;SWASEGR;3195.25;
03.11.2025;SWASEGR;3213.43;
04.11.2025;SWASEGR;3209.17;
05.11.2025;SWASEGR;3215.20;
06.11.2025;SWASEGR;3222.28;
07.11.2025;SWASEGR;3212.93;
10.11.2025;SWASEGR;3226.71;
11.11.2025;SWASEGR;3203.13;
12.11.2025;SWASEGR;3209.78;
13.11.2025;SWASEGR;3200.60;
14.11.2025;SWASEGR;3188.87;
17.11.2025;SWASEGR;3208.11;
18.11.2025;SWASEGR;3187.98;