Date;Symbol;Indexvalue;
11.09.2023;SWASESL;468.27;
12.09.2023;SWASESL;467.34;
13.09.2023;SWASESL;464.63;
14.09.2023;SWASESL;466.42;
15.09.2023;SWASESL;465.64;
18.09.2023;SWASESL;463.62;
19.09.2023;SWASESL;463.52;
20.09.2023;SWASESL;463.48;
21.09.2023;SWASESL;461.16;
22.09.2023;SWASESL;463.81;
25.09.2023;SWASESL;461.78;
26.09.2023;SWASESL;456.90;
27.09.2023;SWASESL;455.20;
28.09.2023;SWASESL;453.39;
29.09.2023;SWASESL;456.29;
02.10.2023;SWASESL;450.98;
03.10.2023;SWASESL;448.41;
04.10.2023;SWASESL;444.73;
05.10.2023;SWASESL;445.54;
06.10.2023;SWASESL;445.48;
09.10.2023;SWASESL;443.19;
10.10.2023;SWASESL;446.85;
11.10.2023;SWASESL;451.02;
12.10.2023;SWASESL;452.55;
13.10.2023;SWASESL;450.55;
16.10.2023;SWASESL;446.17;
17.10.2023;SWASESL;446.06;
18.10.2023;SWASESL;442.62;
19.10.2023;SWASESL;437.13;
20.10.2023;SWASESL;432.37;
23.10.2023;SWASESL;428.01;
24.10.2023;SWASESL;432.31;
25.10.2023;SWASESL;431.28;
26.10.2023;SWASESL;426.19;
27.10.2023;SWASESL;427.54;
30.10.2023;SWASESL;427.70;
31.10.2023;SWASESL;427.99;
01.11.2023;SWASESL;423.57;
02.11.2023;SWASESL;431.92;
03.11.2023;SWASESL;439.03;
06.11.2023;SWASESL;446.56;
07.11.2023;SWASESL;441.93;
08.11.2023;SWASESL;441.14;
09.11.2023;SWASESL;440.48;
10.11.2023;SWASESL;435.07;
13.11.2023;SWASESL;433.96;
14.11.2023;SWASESL;435.24;
15.11.2023;SWASESL;447.47;
16.11.2023;SWASESL;445.69;
17.11.2023;SWASESL;448.18;
20.11.2023;SWASESL;450.64;
21.11.2023;SWASESL;451.81;
22.11.2023;SWASESL;450.02;
23.11.2023;SWASESL;450.88;
24.11.2023;SWASESL;448.90;
27.11.2023;SWASESL;449.46;
28.11.2023;SWASESL;450.84;
29.11.2023;SWASESL;451.45;
30.11.2023;SWASESL;445.98;
01.12.2023;SWASESL;446.94;
04.12.2023;SWASESL;447.33;
05.12.2023;SWASESL;446.43;
06.12.2023;SWASESL;447.58;
07.12.2023;SWASESL;444.93;
08.12.2023;SWASESL;445.84;