Date;Symbol;Indexvalue;
11.08.2025;SWATACL;5019.94;
12.08.2025;SWATACL;5036.06;
13.08.2025;SWATACL;5070.10;
14.08.2025;SWATACL;5086.19;
15.08.2025;SWATACL;5196.64;
18.08.2025;SWATACL;5102.61;
19.08.2025;SWATACL;5184.91;
20.08.2025;SWATACL;5139.16;
21.08.2025;SWATACL;5114.12;
22.08.2025;SWATACL;5102.44;
25.08.2025;SWATACL;5072.65;
26.08.2025;SWATACL;4986.87;
27.08.2025;SWATACL;4903.84;
28.08.2025;SWATACL;4937.86;
29.08.2025;SWATACL;4912.01;
01.09.2025;SWATACL;4944.60;
02.09.2025;SWATACL;4874.09;
03.09.2025;SWATACL;4878.05;
04.09.2025;SWATACL;4901.71;
05.09.2025;SWATACL;4903.12;
08.09.2025;SWATACL;4972.61;
09.09.2025;SWATACL;4981.91;
10.09.2025;SWATACL;4956.74;
11.09.2025;SWATACL;4963.73;
12.09.2025;SWATACL;4964.77;
15.09.2025;SWATACL;4978.57;
16.09.2025;SWATACL;4935.82;
17.09.2025;SWATACL;4953.38;
18.09.2025;SWATACL;4993.26;
19.09.2025;SWATACL;4972.06;
22.09.2025;SWATACL;4952.33;
23.09.2025;SWATACL;5002.48;
24.09.2025;SWATACL;4973.19;
25.09.2025;SWATACL;4944.36;
26.09.2025;SWATACL;4987.29;
29.09.2025;SWATACL;4986.10;
30.09.2025;SWATACL;4975.70;
01.10.2025;SWATACL;5052.43;
02.10.2025;SWATACL;5059.06;
03.10.2025;SWATACL;5122.10;
06.10.2025;SWATACL;5074.13;
07.10.2025;SWATACL;5011.86;
08.10.2025;SWATACL;4984.36;
09.10.2025;SWATACL;4997.42;
10.10.2025;SWATACL;4929.48;
13.10.2025;SWATACL;4996.45;
14.10.2025;SWATACL;4985.65;
15.10.2025;SWATACL;4970.04;
16.10.2025;SWATACL;4991.31;
17.10.2025;SWATACL;4873.73;
20.10.2025;SWATACL;4910.98;
21.10.2025;SWATACL;4907.27;
22.10.2025;SWATACL;4893.93;
23.10.2025;SWATACL;4937.30;
24.10.2025;SWATACL;4934.74;
27.10.2025;SWATACL;4964.75;
28.10.2025;SWATACL;4981.06;
29.10.2025;SWATACL;4978.97;
30.10.2025;SWATACL;5001.21;
31.10.2025;SWATACL;5096.62;
03.11.2025;SWATACL;5115.39;
04.11.2025;SWATACL;5059.24;
05.11.2025;SWATACL;5031.60;
06.11.2025;SWATACL;5043.66;
07.11.2025;SWATACL;5050.81;
10.11.2025;SWATACL;5141.70;