Date;Symbol;Indexvalue;
29.04.2024;SWATACR;4458.43;
30.04.2024;SWATACR;4451.07;
01.05.2024;SWATACR;4451.07;
02.05.2024;SWATACR;4493.75;
03.05.2024;SWATACR;4492.33;
06.05.2024;SWATACR;4522.21;
07.05.2024;SWATACR;4578.77;
08.05.2024;SWATACR;4563.35;
09.05.2024;SWATACR;4606.34;
10.05.2024;SWATACR;4630.33;
13.05.2024;SWATACR;4630.09;
14.05.2024;SWATACR;4674.91;
15.05.2024;SWATACR;4665.12;
16.05.2024;SWATACR;4662.19;
17.05.2024;SWATACR;4718.94;
20.05.2024;SWATACR;4734.74;
21.05.2024;SWATACR;4745.34;
22.05.2024;SWATACR;4727.22;
23.05.2024;SWATACR;4737.39;
24.05.2024;SWATACR;4714.18;
27.05.2024;SWATACR;4718.56;
28.05.2024;SWATACR;4715.77;
29.05.2024;SWATACR;4642.17;
30.05.2024;SWATACR;4644.18;
31.05.2024;SWATACR;4689.49;
03.06.2024;SWATACR;4707.92;
04.06.2024;SWATACR;4633.27;
05.06.2024;SWATACR;4663.56;
06.06.2024;SWATACR;4698.40;
07.06.2024;SWATACR;4681.50;
10.06.2024;SWATACR;4671.22;
11.06.2024;SWATACR;4620.66;
12.06.2024;SWATACR;4687.25;
13.06.2024;SWATACR;4612.24;
14.06.2024;SWATACR;4518.92;
17.06.2024;SWATACR;4555.15;
18.06.2024;SWATACR;4595.48;
19.06.2024;SWATACR;4604.31;
20.06.2024;SWATACR;4649.70;
21.06.2024;SWATACR;4597.02;
24.06.2024;SWATACR;4633.26;
25.06.2024;SWATACR;4622.24;
26.06.2024;SWATACR;4600.71;
27.06.2024;SWATACR;4607.54;
28.06.2024;SWATACR;4613.91;
01.07.2024;SWATACR;4667.96;
02.07.2024;SWATACR;4679.20;
03.07.2024;SWATACR;4708.20;
04.07.2024;SWATACR;4747.56;
05.07.2024;SWATACR;4743.06;
08.07.2024;SWATACR;4747.83;
09.07.2024;SWATACR;4672.69;
10.07.2024;SWATACR;4695.80;
11.07.2024;SWATACR;4730.74;
12.07.2024;SWATACR;4753.74;
15.07.2024;SWATACR;4729.83;
16.07.2024;SWATACR;4733.10;
17.07.2024;SWATACR;4720.23;
18.07.2024;SWATACR;4721.54;
19.07.2024;SWATACR;4714.87;
22.07.2024;SWATACR;4735.36;
23.07.2024;SWATACR;4737.52;
24.07.2024;SWATACR;4726.13;
25.07.2024;SWATACR;4717.68;
26.07.2024;SWATACR;4722.46;