Date;Symbol;Indexvalue;
15.05.2026;SWAUL;4232.19;
18.05.2026;SWAUL;4179.21;
19.05.2026;SWAUL;4184.46;
20.05.2026;SWAUL;4176.22;
21.05.2026;SWAUL;4225.66;
22.05.2026;SWAUL;4237.51;
25.05.2026;SWAUL;4277.97;
26.05.2026;SWAUL;4255.19;
27.05.2026;SWAUL;4259.30;
28.05.2026;SWAUL;4213.25;
29.05.2026;SWAUL;4306.21;
01.06.2026;SWAUL;4274.34;
02.06.2026;SWAUL;4299.90;
03.06.2026;SWAUL;4312.97;
04.06.2026;SWAUL;4258.11;
05.06.2026;SWAUL;4189.26;
08.06.2026;SWAUL;4175.94;
09.06.2026;SWAUL;4154.04;
10.06.2026;SWAUL;4169.38;
11.06.2026;SWAUL;4139.66;
12.06.2026;SWAUL;4260.61;
15.06.2026;SWAUL;4328.34;
16.06.2026;SWAUL;4324.96;
17.06.2026;SWAUL;4337.38;
18.06.2026;SWAUL;4294.43;
19.06.2026;SWAUL;4239.17;
22.06.2026;SWAUL;4228.35;
23.06.2026;SWAUL;4175.27;
24.06.2026;SWAUL;4163.50;
25.06.2026;SWAUL;4143.94;
26.06.2026;SWAUL;4151.98;
29.06.2026;SWAUL;4165.36;
30.06.2026;SWAUL;4173.91;
01.07.2026;SWAUL;4131.75;
02.07.2026;SWAUL;4152.01;
03.07.2026;SWAUL;4208.29;
06.07.2026;SWAUL;4202.77;
07.07.2026;SWAUL;4197.70;
08.07.2026;SWAUL;4180.14;
09.07.2026;SWAUL;4181.63;
10.07.2026;SWAUL;4207.83;
13.07.2026;SWAUL;4209.17;
14.07.2026;SWAUL;4240.18;
15.07.2026;SWAUL;4263.18;
16.07.2026;SWAUL;4264.35;
17.07.2026;SWAUL;4234.51;
20.07.2026;SWAUL;4243.00;
21.07.2026;SWAUL;4248.37;
22.07.2026;SWAUL;4255.50;
23.07.2026;SWAUL;4247.32;
24.07.2026;SWAUL;4233.05;
27.07.2026;SWAUL;4290.49;
28.07.2026;SWAUL;4302.50;
29.07.2026;SWAUL;4323.34;
30.07.2026;SWAUL;4347.10;
31.07.2026;SWAUL;4358.34;
03.08.2026;SWAUL;4361.21;
04.08.2026;SWAUL;4446.17;
05.08.2026;SWAUL;4489.26;
06.08.2026;SWAUL;4495.97;
07.08.2026;SWAUL;4499.52;
10.08.2026;SWAUL;4476.61;
11.08.2026;SWAUL;4483.89;
12.08.2026;SWAUL;4463.73;
13.08.2026;SWAUL;4451.02;
14.08.2026;SWAUL;4430.28;