Date;Symbol;Indexvalue;
16.02.2026;SWAUMCP;4016.36;
17.02.2026;SWAUMCP;4005.70;
18.02.2026;SWAUMCP;4072.61;
19.02.2026;SWAUMCP;4104.50;
20.02.2026;SWAUMCP;4090.06;
23.02.2026;SWAUMCP;4047.94;
24.02.2026;SWAUMCP;4058.49;
25.02.2026;SWAUMCP;4136.34;
26.02.2026;SWAUMCP;4171.10;
27.02.2026;SWAUMCP;4219.13;
02.03.2026;SWAUMCP;4247.22;
03.03.2026;SWAUMCP;4167.23;
04.03.2026;SWAUMCP;4119.63;
05.03.2026;SWAUMCP;4134.41;
06.03.2026;SWAUMCP;4088.10;
09.03.2026;SWAUMCP;3956.06;
10.03.2026;SWAUMCP;4015.70;
11.03.2026;SWAUMCP;4074.61;
12.03.2026;SWAUMCP;4010.07;
13.03.2026;SWAUMCP;3983.74;
16.03.2026;SWAUMCP;3969.46;
17.03.2026;SWAUMCP;3983.05;
18.03.2026;SWAUMCP;3995.43;
19.03.2026;SWAUMCP;3877.83;
20.03.2026;SWAUMCP;3841.32;
23.03.2026;SWAUMCP;3770.57;
24.03.2026;SWAUMCP;3793.03;
25.03.2026;SWAUMCP;3896.78;
26.03.2026;SWAUMCP;3852.23;
27.03.2026;SWAUMCP;3841.02;
30.03.2026;SWAUMCP;3826.68;
31.03.2026;SWAUMCP;3805.60;
01.04.2026;SWAUMCP;3905.11;
02.04.2026;SWAUMCP;3844.45;
03.04.2026;SWAUMCP;3844.45;
06.04.2026;SWAUMCP;3852.18;
07.04.2026;SWAUMCP;3909.78;
08.04.2026;SWAUMCP;4080.87;
09.04.2026;SWAUMCP;4076.73;
10.04.2026;SWAUMCP;4085.46;
13.04.2026;SWAUMCP;4044.11;
14.04.2026;SWAUMCP;4084.85;
15.04.2026;SWAUMCP;4111.44;
16.04.2026;SWAUMCP;4169.98;
17.04.2026;SWAUMCP;4196.63;
20.04.2026;SWAUMCP;4190.27;
21.04.2026;SWAUMCP;4183.40;
22.04.2026;SWAUMCP;4136.01;
23.04.2026;SWAUMCP;4084.84;
24.04.2026;SWAUMCP;4073.78;
27.04.2026;SWAUMCP;4084.65;
28.04.2026;SWAUMCP;4072.49;
29.04.2026;SWAUMCP;4063.15;
30.04.2026;SWAUMCP;4080.73;
01.05.2026;SWAUMCP;4118.98;
04.05.2026;SWAUMCP;4107.02;
05.05.2026;SWAUMCP;4093.12;
06.05.2026;SWAUMCP;4121.14;
07.05.2026;SWAUMCP;4184.70;
08.05.2026;SWAUMCP;4127.12;
11.05.2026;SWAUMCP;4129.08;
12.05.2026;SWAUMCP;4118.06;
13.05.2026;SWAUMCP;4180.02;
14.05.2026;SWAUMCP;4139.32;