Date;Symbol;Indexvalue;
25.12.2024;SWAXJSGR;4016.19;
26.12.2024;SWAXJSGR;4006.50;
27.12.2024;SWAXJSGR;4037.13;
30.12.2024;SWAXJSGR;4050.97;
31.12.2024;SWAXJSGR;4032.63;
02.01.2025;SWAXJSGR;4068.77;
03.01.2025;SWAXJSGR;4076.96;
06.01.2025;SWAXJSGR;4054.63;
07.01.2025;SWAXJSGR;4078.83;
08.01.2025;SWAXJSGR;4075.82;
09.01.2025;SWAXJSGR;4049.12;
10.01.2025;SWAXJSGR;4038.28;
13.01.2025;SWAXJSGR;3995.59;
14.01.2025;SWAXJSGR;4010.12;
15.01.2025;SWAXJSGR;4019.22;
16.01.2025;SWAXJSGR;4060.69;
17.01.2025;SWAXJSGR;4093.19;
20.01.2025;SWAXJSGR;4083.25;
21.01.2025;SWAXJSGR;4114.74;
22.01.2025;SWAXJSGR;4119.52;
23.01.2025;SWAXJSGR;4111.09;
24.01.2025;SWAXJSGR;4108.22;
27.01.2025;SWAXJSGR;4094.62;
28.01.2025;SWAXJSGR;4085.97;
29.01.2025;SWAXJSGR;4116.14;
30.01.2025;SWAXJSGR;4102.55;
31.01.2025;SWAXJSGR;4149.09;
03.02.2025;SWAXJSGR;4094.62;
04.02.2025;SWAXJSGR;4110.39;
05.02.2025;SWAXJSGR;4146.44;
06.02.2025;SWAXJSGR;4188.38;
07.02.2025;SWAXJSGR;4194.34;
10.02.2025;SWAXJSGR;4202.25;
11.02.2025;SWAXJSGR;4191.85;
12.02.2025;SWAXJSGR;4172.40;
13.02.2025;SWAXJSGR;4156.67;
14.02.2025;SWAXJSGR;4198.05;
17.02.2025;SWAXJSGR;4232.01;
18.02.2025;SWAXJSGR;4220.35;
19.02.2025;SWAXJSGR;4233.94;
20.02.2025;SWAXJSGR;4225.49;
21.02.2025;SWAXJSGR;4243.94;
24.02.2025;SWAXJSGR;4201.73;
25.02.2025;SWAXJSGR;4152.51;
26.02.2025;SWAXJSGR;4129.91;
27.02.2025;SWAXJSGR;4156.60;
28.02.2025;SWAXJSGR;4066.40;
03.03.2025;SWAXJSGR;4067.95;
04.03.2025;SWAXJSGR;3991.79;
05.03.2025;SWAXJSGR;3948.79;
06.03.2025;SWAXJSGR;3982.81;
07.03.2025;SWAXJSGR;3912.42;
10.03.2025;SWAXJSGR;3933.40;
11.03.2025;SWAXJSGR;3831.05;
12.03.2025;SWAXJSGR;3815.86;
13.03.2025;SWAXJSGR;3835.50;
14.03.2025;SWAXJSGR;3889.81;
17.03.2025;SWAXJSGR;3933.48;
18.03.2025;SWAXJSGR;3959.33;
19.03.2025;SWAXJSGR;3950.23;
20.03.2025;SWAXJSGR;3976.51;
21.03.2025;SWAXJSGR;3963.92;
24.03.2025;SWAXJSGR;3959.49;