Date;Symbol;Indexvalue;
16.12.2024;SWAXJSR;3867.65;
17.12.2024;SWAXJSR;3870.61;
18.12.2024;SWAXJSR;3875.04;
19.12.2024;SWAXJSR;3839.81;
20.12.2024;SWAXJSR;3798.91;
23.12.2024;SWAXJSR;3837.56;
24.12.2024;SWAXJSR;3847.16;
25.12.2024;SWAXJSR;3847.16;
26.12.2024;SWAXJSR;3837.88;
27.12.2024;SWAXJSR;3867.22;
30.12.2024;SWAXJSR;3879.44;
31.12.2024;SWAXJSR;3861.87;
02.01.2025;SWAXJSR;3896.48;
03.01.2025;SWAXJSR;3904.32;
06.01.2025;SWAXJSR;3882.94;
07.01.2025;SWAXJSR;3906.12;
08.01.2025;SWAXJSR;3903.23;
09.01.2025;SWAXJSR;3877.67;
10.01.2025;SWAXJSR;3867.28;
13.01.2025;SWAXJSR;3826.40;
14.01.2025;SWAXJSR;3840.31;
15.01.2025;SWAXJSR;3849.03;
16.01.2025;SWAXJSR;3888.75;
17.01.2025;SWAXJSR;3919.86;
20.01.2025;SWAXJSR;3910.35;
21.01.2025;SWAXJSR;3940.51;
22.01.2025;SWAXJSR;3945.08;
23.01.2025;SWAXJSR;3937.01;
24.01.2025;SWAXJSR;3934.26;
27.01.2025;SWAXJSR;3921.23;
28.01.2025;SWAXJSR;3912.95;
29.01.2025;SWAXJSR;3941.84;
30.01.2025;SWAXJSR;3928.83;
31.01.2025;SWAXJSR;3973.40;
03.02.2025;SWAXJSR;3921.23;
04.02.2025;SWAXJSR;3936.33;
05.02.2025;SWAXJSR;3970.86;
06.02.2025;SWAXJSR;4011.02;
07.02.2025;SWAXJSR;4016.74;
10.02.2025;SWAXJSR;4024.31;
11.02.2025;SWAXJSR;4014.35;
12.02.2025;SWAXJSR;3995.72;
13.02.2025;SWAXJSR;3980.66;
14.02.2025;SWAXJSR;4020.18;
17.02.2025;SWAXJSR;4052.70;
18.02.2025;SWAXJSR;4041.54;
19.02.2025;SWAXJSR;4054.55;
20.02.2025;SWAXJSR;4046.46;
21.02.2025;SWAXJSR;4064.04;
24.02.2025;SWAXJSR;4023.62;
25.02.2025;SWAXJSR;3976.34;
26.02.2025;SWAXJSR;3954.67;
27.02.2025;SWAXJSR;3980.12;
28.02.2025;SWAXJSR;3893.50;
03.03.2025;SWAXJSR;3894.92;
04.03.2025;SWAXJSR;3821.91;
05.03.2025;SWAXJSR;3780.71;
06.03.2025;SWAXJSR;3813.00;
07.03.2025;SWAXJSR;3745.62;
10.03.2025;SWAXJSR;3765.61;
11.03.2025;SWAXJSR;3667.60;
12.03.2025;SWAXJSR;3652.98;
13.03.2025;SWAXJSR;3671.57;
14.03.2025;SWAXJSR;3723.56;