Date;Symbol;Indexvalue;
11.09.2023;SWBEACGR;4508.02;
12.09.2023;SWBEACGR;4475.95;
13.09.2023;SWBEACGR;4449.01;
14.09.2023;SWBEACGR;4510.49;
15.09.2023;SWBEACGR;4535.64;
18.09.2023;SWBEACGR;4503.52;
19.09.2023;SWBEACGR;4512.22;
20.09.2023;SWBEACGR;4534.74;
21.09.2023;SWBEACGR;4470.45;
22.09.2023;SWBEACGR;4463.47;
25.09.2023;SWBEACGR;4407.86;
26.09.2023;SWBEACGR;4335.95;
27.09.2023;SWBEACGR;4323.50;
28.09.2023;SWBEACGR;4320.38;
29.09.2023;SWBEACGR;4385.93;
02.10.2023;SWBEACGR;4328.00;
03.10.2023;SWBEACGR;4263.85;
04.10.2023;SWBEACGR;4248.65;
05.10.2023;SWBEACGR;4281.48;
06.10.2023;SWBEACGR;4277.74;
09.10.2023;SWBEACGR;4267.65;
10.10.2023;SWBEACGR;4340.78;
11.10.2023;SWBEACGR;4356.58;
12.10.2023;SWBEACGR;4349.31;
13.10.2023;SWBEACGR;4307.15;
16.10.2023;SWBEACGR;4322.15;
17.10.2023;SWBEACGR;4319.36;
18.10.2023;SWBEACGR;4268.39;
19.10.2023;SWBEACGR;4203.20;
20.10.2023;SWBEACGR;4157.68;
23.10.2023;SWBEACGR;4134.63;
24.10.2023;SWBEACGR;4157.83;
25.10.2023;SWBEACGR;4150.32;
26.10.2023;SWBEACGR;4124.63;
27.10.2023;SWBEACGR;4115.19;
30.10.2023;SWBEACGR;4131.26;
31.10.2023;SWBEACGR;4226.22;
01.11.2023;SWBEACGR;4255.53;
02.11.2023;SWBEACGR;4341.19;
03.11.2023;SWBEACGR;4395.91;
06.11.2023;SWBEACGR;4360.34;
07.11.2023;SWBEACGR;4361.26;
08.11.2023;SWBEACGR;4364.43;
09.11.2023;SWBEACGR;4399.35;
10.11.2023;SWBEACGR;4345.19;
13.11.2023;SWBEACGR;4371.22;
14.11.2023;SWBEACGR;4432.18;
15.11.2023;SWBEACGR;4451.22;
16.11.2023;SWBEACGR;4427.09;
17.11.2023;SWBEACGR;4450.59;
20.11.2023;SWBEACGR;4452.07;
21.11.2023;SWBEACGR;4443.27;
22.11.2023;SWBEACGR;4483.07;
23.11.2023;SWBEACGR;4514.29;
24.11.2023;SWBEACGR;4517.49;
27.11.2023;SWBEACGR;4494.57;
28.11.2023;SWBEACGR;4415.81;
29.11.2023;SWBEACGR;4419.38;
30.11.2023;SWBEACGR;4442.54;
01.12.2023;SWBEACGR;4505.14;
04.12.2023;SWBEACGR;4520.42;
05.12.2023;SWBEACGR;4555.74;
06.12.2023;SWBEACGR;4580.92;
07.12.2023;SWBEACGR;4576.38;
08.12.2023;SWBEACGR;4616.90;