Date;Symbol;Indexvalue;
17.04.2026;SWBEACL;4245.77;
20.04.2026;SWBEACL;4183.23;
21.04.2026;SWBEACL;4096.83;
22.04.2026;SWBEACL;4046.24;
23.04.2026;SWBEACL;4047.97;
24.04.2026;SWBEACL;4006.28;
27.04.2026;SWBEACL;4032.46;
28.04.2026;SWBEACL;4010.49;
29.04.2026;SWBEACL;3962.54;
30.04.2026;SWBEACL;4037.13;
01.05.2026;SWBEACL;4049.87;
04.05.2026;SWBEACL;4014.21;
05.05.2026;SWBEACL;4124.99;
06.05.2026;SWBEACL;4227.39;
07.05.2026;SWBEACL;4152.31;
08.05.2026;SWBEACL;4146.55;
11.05.2026;SWBEACL;4175.37;
12.05.2026;SWBEACL;4152.05;
13.05.2026;SWBEACL;4158.13;
14.05.2026;SWBEACL;4180.10;
15.05.2026;SWBEACL;4123.14;
18.05.2026;SWBEACL;4090.18;
19.05.2026;SWBEACL;4097.97;
20.05.2026;SWBEACL;4160.63;
21.05.2026;SWBEACL;4185.66;
22.05.2026;SWBEACL;4207.13;
25.05.2026;SWBEACL;4262.45;
26.05.2026;SWBEACL;4209.16;
27.05.2026;SWBEACL;4241.63;
28.05.2026;SWBEACL;4230.66;
29.05.2026;SWBEACL;4217.80;
01.06.2026;SWBEACL;4198.41;
02.06.2026;SWBEACL;4175.73;
03.06.2026;SWBEACL;4130.41;
04.06.2026;SWBEACL;4169.01;
05.06.2026;SWBEACL;4184.77;
08.06.2026;SWBEACL;4165.86;
09.06.2026;SWBEACL;4201.13;
10.06.2026;SWBEACL;4227.19;
11.06.2026;SWBEACL;4256.13;
12.06.2026;SWBEACL;4333.75;
15.06.2026;SWBEACL;4288.06;
16.06.2026;SWBEACL;4272.05;
17.06.2026;SWBEACL;4294.67;
18.06.2026;SWBEACL;4217.14;
19.06.2026;SWBEACL;4214.14;
22.06.2026;SWBEACL;4250.60;
23.06.2026;SWBEACL;4255.60;
24.06.2026;SWBEACL;4220.39;
25.06.2026;SWBEACL;4269.27;
26.06.2026;SWBEACL;4295.11;
29.06.2026;SWBEACL;4290.85;
30.06.2026;SWBEACL;4311.31;
01.07.2026;SWBEACL;4246.67;
02.07.2026;SWBEACL;4326.78;
03.07.2026;SWBEACL;4349.06;
06.07.2026;SWBEACL;4254.43;
07.07.2026;SWBEACL;4269.82;
08.07.2026;SWBEACL;4193.58;
09.07.2026;SWBEACL;4207.52;
10.07.2026;SWBEACL;4156.92;
13.07.2026;SWBEACL;4151.34;
14.07.2026;SWBEACL;4171.71;
15.07.2026;SWBEACL;4163.24;
16.07.2026;SWBEACL;4184.95;