Date;Symbol;Indexvalue;
15.04.2026;SWBEACP;3242.05;
16.04.2026;SWBEACP;3238.95;
17.04.2026;SWBEACP;3285.85;
20.04.2026;SWBEACP;3249.14;
21.04.2026;SWBEACP;3187.32;
22.04.2026;SWBEACP;3156.95;
23.04.2026;SWBEACP;3160.33;
24.04.2026;SWBEACP;3129.11;
27.04.2026;SWBEACP;3141.51;
28.04.2026;SWBEACP;3133.47;
29.04.2026;SWBEACP;3096.54;
30.04.2026;SWBEACP;3146.63;
01.05.2026;SWBEACP;3146.63;
04.05.2026;SWBEACP;3134.77;
05.05.2026;SWBEACP;3221.97;
06.05.2026;SWBEACP;3287.63;
07.05.2026;SWBEACP;3223.62;
08.05.2026;SWBEACP;3219.69;
11.05.2026;SWBEACP;3240.70;
12.05.2026;SWBEACP;3234.82;
13.05.2026;SWBEACP;3247.02;
14.05.2026;SWBEACP;3272.14;
15.05.2026;SWBEACP;3241.43;
18.05.2026;SWBEACP;3212.21;
19.05.2026;SWBEACP;3230.95;
20.05.2026;SWBEACP;3273.72;
21.05.2026;SWBEACP;3300.94;
22.05.2026;SWBEACP;3316.59;
25.05.2026;SWBEACP;3347.50;
26.05.2026;SWBEACP;3310.62;
27.05.2026;SWBEACP;3335.59;
28.05.2026;SWBEACP;3320.96;
29.05.2026;SWBEACP;3304.63;
01.06.2026;SWBEACP;3304.30;
02.06.2026;SWBEACP;3278.97;
03.06.2026;SWBEACP;3252.32;
04.06.2026;SWBEACP;3277.35;
05.06.2026;SWBEACP;3310.09;
08.06.2026;SWBEACP;3299.99;
09.06.2026;SWBEACP;3322.17;
10.06.2026;SWBEACP;3345.53;
11.06.2026;SWBEACP;3378.52;
12.06.2026;SWBEACP;3423.34;
15.06.2026;SWBEACP;3377.62;
16.06.2026;SWBEACP;3365.01;
17.06.2026;SWBEACP;3388.08;
18.06.2026;SWBEACP;3356.90;
19.06.2026;SWBEACP;3359.34;
22.06.2026;SWBEACP;3395.50;
23.06.2026;SWBEACP;3418.31;
24.06.2026;SWBEACP;3402.44;
25.06.2026;SWBEACP;3431.10;
26.06.2026;SWBEACP;3446.26;
29.06.2026;SWBEACP;3434.56;
30.06.2026;SWBEACP;3447.77;
01.07.2026;SWBEACP;3407.84;
02.07.2026;SWBEACP;3457.11;
03.07.2026;SWBEACP;3475.07;
06.07.2026;SWBEACP;3406.89;
07.07.2026;SWBEACP;3414.44;
08.07.2026;SWBEACP;3361.26;
09.07.2026;SWBEACP;3364.91;
10.07.2026;SWBEACP;3327.21;
13.07.2026;SWBEACP;3327.99;
14.07.2026;SWBEACP;3332.78;