Date;Symbol;Indexvalue;
30.08.2023;SWBEACV;4527.16;
31.08.2023;SWBEACV;4483.53;
01.09.2023;SWBEACV;4470.63;
04.09.2023;SWBEACV;4428.28;
05.09.2023;SWBEACV;4399.73;
06.09.2023;SWBEACV;4424.08;
07.09.2023;SWBEACV;4398.20;
08.09.2023;SWBEACV;4410.65;
11.09.2023;SWBEACV;4457.57;
12.09.2023;SWBEACV;4412.47;
13.09.2023;SWBEACV;4396.15;
14.09.2023;SWBEACV;4426.60;
15.09.2023;SWBEACV;4451.71;
18.09.2023;SWBEACV;4423.90;
19.09.2023;SWBEACV;4438.47;
20.09.2023;SWBEACV;4472.93;
21.09.2023;SWBEACV;4385.04;
22.09.2023;SWBEACV;4377.37;
25.09.2023;SWBEACV;4290.18;
26.09.2023;SWBEACV;4222.79;
27.09.2023;SWBEACV;4181.82;
28.09.2023;SWBEACV;4199.28;
29.09.2023;SWBEACV;4272.62;
02.10.2023;SWBEACV;4180.15;
03.10.2023;SWBEACV;4109.73;
04.10.2023;SWBEACV;4101.72;
05.10.2023;SWBEACV;4148.39;
06.10.2023;SWBEACV;4147.92;
09.10.2023;SWBEACV;4140.88;
10.10.2023;SWBEACV;4232.60;
11.10.2023;SWBEACV;4258.44;
12.10.2023;SWBEACV;4224.11;
13.10.2023;SWBEACV;4162.56;
16.10.2023;SWBEACV;4195.35;
17.10.2023;SWBEACV;4203.19;
18.10.2023;SWBEACV;4138.66;
19.10.2023;SWBEACV;4087.05;
20.10.2023;SWBEACV;4050.45;
23.10.2023;SWBEACV;4043.58;
24.10.2023;SWBEACV;4054.61;
25.10.2023;SWBEACV;4040.58;
26.10.2023;SWBEACV;3999.07;
27.10.2023;SWBEACV;4003.54;
30.10.2023;SWBEACV;4034.56;
31.10.2023;SWBEACV;4108.06;
01.11.2023;SWBEACV;4123.83;
02.11.2023;SWBEACV;4238.79;
03.11.2023;SWBEACV;4338.71;
06.11.2023;SWBEACV;4308.01;
07.11.2023;SWBEACV;4285.06;
08.11.2023;SWBEACV;4296.81;
09.11.2023;SWBEACV;4334.82;
10.11.2023;SWBEACV;4263.48;
13.11.2023;SWBEACV;4295.23;
14.11.2023;SWBEACV;4415.02;
15.11.2023;SWBEACV;4445.44;
16.11.2023;SWBEACV;4426.23;
17.11.2023;SWBEACV;4453.81;
20.11.2023;SWBEACV;4476.57;
21.11.2023;SWBEACV;4465.68;
22.11.2023;SWBEACV;4477.61;
23.11.2023;SWBEACV;4526.85;
24.11.2023;SWBEACV;4542.51;
27.11.2023;SWBEACV;4516.57;
28.11.2023;SWBEACV;4456.91;
29.11.2023;SWBEACV;4458.07;