Date;Symbol;Indexvalue;
14.11.2025;SWBRLCGR;11058.89;
17.11.2025;SWBRLCGR;10959.60;
18.11.2025;SWBRLCGR;10867.68;
19.11.2025;SWBRLCGR;10843.38;
20.11.2025;SWBRLCGR;10869.40;
21.11.2025;SWBRLCGR;10726.64;
24.11.2025;SWBRLCGR;10759.20;
25.11.2025;SWBRLCGR;10757.39;
26.11.2025;SWBRLCGR;10986.80;
27.11.2025;SWBRLCGR;10978.27;
28.11.2025;SWBRLCGR;11036.97;
01.12.2025;SWBRLCGR;10999.03;
02.12.2025;SWBRLCGR;11178.73;
03.12.2025;SWBRLCGR;11245.20;
04.12.2025;SWBRLCGR;11432.96;
05.12.2025;SWBRLCGR;10849.27;
08.12.2025;SWBRLCGR;10798.19;
09.12.2025;SWBRLCGR;10809.98;
10.12.2025;SWBRLCGR;10770.31;
11.12.2025;SWBRLCGR;10797.28;
12.12.2025;SWBRLCGR;10896.64;
15.12.2025;SWBRLCGR;11017.14;
16.12.2025;SWBRLCGR;10658.46;
17.12.2025;SWBRLCGR;10542.36;
18.12.2025;SWBRLCGR;10627.37;
19.12.2025;SWBRLCGR;10709.84;
22.12.2025;SWBRLCGR;10565.12;
23.12.2025;SWBRLCGR;10712.01;
24.12.2025;SWBRLCGR;10740.31;
25.12.2025;SWBRLCGR;10740.31;
26.12.2025;SWBRLCGR;10764.57;
29.12.2025;SWBRLCGR;10700.00;
30.12.2025;SWBRLCGR;10882.88;
31.12.2025;SWBRLCGR;10930.73;
02.01.2026;SWBRLCGR;10980.91;
05.01.2026;SWBRLCGR;11152.76;
06.01.2026;SWBRLCGR;11362.75;
07.01.2026;SWBRLCGR;11220.65;
08.01.2026;SWBRLCGR;11297.84;
09.01.2026;SWBRLCGR;11406.56;
12.01.2026;SWBRLCGR;11302.99;
13.01.2026;SWBRLCGR;11297.38;
14.01.2026;SWBRLCGR;11527.02;
15.01.2026;SWBRLCGR;11661.19;
16.01.2026;SWBRLCGR;11621.60;
19.01.2026;SWBRLCGR;11622.58;
20.01.2026;SWBRLCGR;11624.48;
21.01.2026;SWBRLCGR;12147.43;
22.01.2026;SWBRLCGR;12442.34;
23.01.2026;SWBRLCGR;12706.58;
26.01.2026;SWBRLCGR;12616.52;
27.01.2026;SWBRLCGR;12906.55;
28.01.2026;SWBRLCGR;13188.02;
29.01.2026;SWBRLCGR;13116.02;
30.01.2026;SWBRLCGR;12983.38;
02.02.2026;SWBRLCGR;13098.38;
03.02.2026;SWBRLCGR;13429.04;
04.02.2026;SWBRLCGR;13127.89;
05.02.2026;SWBRLCGR;13080.22;
06.02.2026;SWBRLCGR;13191.69;
09.02.2026;SWBRLCGR;13515.00;
10.02.2026;SWBRLCGR;13452.43;
11.02.2026;SWBRLCGR;13875.96;
12.02.2026;SWBRLCGR;13753.85;
13.02.2026;SWBRLCGR;13478.69;