Date;Symbol;Indexvalue;
14.11.2025;SWBRLCL;4512.54;
17.11.2025;SWBRLCL;4457.81;
18.11.2025;SWBRLCL;4414.33;
19.11.2025;SWBRLCL;4391.15;
20.11.2025;SWBRLCL;4393.68;
21.11.2025;SWBRLCL;4326.76;
24.11.2025;SWBRLCL;4350.45;
25.11.2025;SWBRLCL;4361.94;
26.11.2025;SWBRLCL;4465.55;
27.11.2025;SWBRLCL;4463.82;
28.11.2025;SWBRLCL;4491.94;
01.12.2025;SWBRLCL;4485.22;
02.12.2025;SWBRLCL;4548.52;
03.12.2025;SWBRLCL;4597.01;
04.12.2025;SWBRLCL;4676.48;
05.12.2025;SWBRLCL;4428.03;
08.12.2025;SWBRLCL;4398.49;
09.12.2025;SWBRLCL;4404.80;
10.12.2025;SWBRLCL;4340.80;
11.12.2025;SWBRLCL;4394.66;
12.12.2025;SWBRLCL;4389.35;
15.12.2025;SWBRLCL;4446.96;
16.12.2025;SWBRLCL;4304.92;
17.12.2025;SWBRLCL;4252.42;
18.12.2025;SWBRLCL;4276.68;
19.12.2025;SWBRLCL;4283.11;
22.12.2025;SWBRLCL;4239.16;
23.12.2025;SWBRLCL;4279.01;
24.12.2025;SWBRLCL;4291.58;
25.12.2025;SWBRLCL;4291.58;
26.12.2025;SWBRLCL;4297.33;
29.12.2025;SWBRLCL;4267.75;
30.12.2025;SWBRLCL;4329.62;
31.12.2025;SWBRLCL;4343.48;
02.01.2026;SWBRLCL;4363.68;
05.01.2026;SWBRLCL;4413.86;
06.01.2026;SWBRLCL;4493.70;
07.01.2026;SWBRLCL;4435.04;
08.01.2026;SWBRLCL;4456.76;
09.01.2026;SWBRLCL;4489.82;
12.01.2026;SWBRLCL;4464.72;
13.01.2026;SWBRLCL;4450.66;
14.01.2026;SWBRLCL;4544.64;
15.01.2026;SWBRLCL;4574.67;
16.01.2026;SWBRLCL;4556.39;
19.01.2026;SWBRLCL;4574.45;
20.01.2026;SWBRLCL;4609.79;
21.01.2026;SWBRLCL;4806.49;
22.01.2026;SWBRLCL;4936.43;
23.01.2026;SWBRLCL;5051.58;
26.01.2026;SWBRLCL;5074.86;
27.01.2026;SWBRLCL;5215.96;
28.01.2026;SWBRLCL;5326.14;
29.01.2026;SWBRLCL;5290.64;
30.01.2026;SWBRLCL;5222.65;
02.02.2026;SWBRLCL;5222.28;
03.02.2026;SWBRLCL;5363.24;
04.02.2026;SWBRLCL;5235.43;
05.02.2026;SWBRLCL;5214.87;
06.02.2026;SWBRLCL;5271.35;
09.02.2026;SWBRLCL;5443.04;
10.02.2026;SWBRLCL;5418.75;
11.02.2026;SWBRLCL;5563.55;
12.02.2026;SWBRLCL;5526.44;
13.02.2026;SWBRLCL;5394.29;