Date;Symbol;Indexvalue;
14.11.2025;SWBRLCP;3555.18;
17.11.2025;SWBRLCP;3516.60;
18.11.2025;SWBRLCP;3487.11;
19.11.2025;SWBRLCP;3479.31;
20.11.2025;SWBRLCP;3487.66;
21.11.2025;SWBRLCP;3441.85;
24.11.2025;SWBRLCP;3452.30;
25.11.2025;SWBRLCP;3451.53;
26.11.2025;SWBRLCP;3525.14;
27.11.2025;SWBRLCP;3522.40;
28.11.2025;SWBRLCP;3541.24;
01.12.2025;SWBRLCP;3528.49;
02.12.2025;SWBRLCP;3585.53;
03.12.2025;SWBRLCP;3606.66;
04.12.2025;SWBRLCP;3665.24;
05.12.2025;SWBRLCP;3478.12;
08.12.2025;SWBRLCP;3461.74;
09.12.2025;SWBRLCP;3465.52;
10.12.2025;SWBRLCP;3411.35;
11.12.2025;SWBRLCP;3419.90;
12.12.2025;SWBRLCP;3421.15;
15.12.2025;SWBRLCP;3458.98;
16.12.2025;SWBRLCP;3346.36;
17.12.2025;SWBRLCP;3309.91;
18.12.2025;SWBRLCP;3336.60;
19.12.2025;SWBRLCP;3346.46;
22.12.2025;SWBRLCP;3297.07;
23.12.2025;SWBRLCP;3324.81;
24.12.2025;SWBRLCP;3333.59;
25.12.2025;SWBRLCP;3333.59;
26.12.2025;SWBRLCP;3338.34;
29.12.2025;SWBRLCP;3318.31;
30.12.2025;SWBRLCP;3368.85;
31.12.2025;SWBRLCP;3383.67;
02.01.2026;SWBRLCP;3397.38;
05.01.2026;SWBRLCP;3450.25;
06.01.2026;SWBRLCP;3515.21;
07.01.2026;SWBRLCP;3471.25;
08.01.2026;SWBRLCP;3495.13;
09.01.2026;SWBRLCP;3528.77;
12.01.2026;SWBRLCP;3496.72;
13.01.2026;SWBRLCP;3494.99;
14.01.2026;SWBRLCP;3566.03;
15.01.2026;SWBRLCP;3607.54;
16.01.2026;SWBRLCP;3595.29;
19.01.2026;SWBRLCP;3595.59;
20.01.2026;SWBRLCP;3596.18;
21.01.2026;SWBRLCP;3757.96;
22.01.2026;SWBRLCP;3849.20;
23.01.2026;SWBRLCP;3930.94;
26.01.2026;SWBRLCP;3903.08;
27.01.2026;SWBRLCP;3992.81;
28.01.2026;SWBRLCP;4079.88;
29.01.2026;SWBRLCP;4057.61;
30.01.2026;SWBRLCP;4016.57;
02.02.2026;SWBRLCP;4051.89;
03.02.2026;SWBRLCP;4153.86;
04.02.2026;SWBRLCP;4060.71;
05.02.2026;SWBRLCP;4045.96;
06.02.2026;SWBRLCP;4080.44;
09.02.2026;SWBRLCP;4180.45;
10.02.2026;SWBRLCP;4161.10;
11.02.2026;SWBRLCP;4292.10;
12.02.2026;SWBRLCP;4254.33;
13.02.2026;SWBRLCP;4165.03;