Date;Symbol;Indexvalue;
07.11.2025;SWBRLCR;10157.46;
10.11.2025;SWBRLCR;10298.28;
11.11.2025;SWBRLCR;10508.81;
12.11.2025;SWBRLCR;10407.53;
13.11.2025;SWBRLCR;10426.64;
14.11.2025;SWBRLCR;10486.42;
17.11.2025;SWBRLCR;10392.27;
18.11.2025;SWBRLCR;10305.11;
19.11.2025;SWBRLCR;10282.07;
20.11.2025;SWBRLCR;10306.74;
21.11.2025;SWBRLCR;10171.37;
24.11.2025;SWBRLCR;10202.25;
25.11.2025;SWBRLCR;10200.45;
26.11.2025;SWBRLCR;10417.98;
27.11.2025;SWBRLCR;10409.90;
28.11.2025;SWBRLCR;10465.55;
01.12.2025;SWBRLCR;10429.33;
02.12.2025;SWBRLCR;10599.45;
03.12.2025;SWBRLCR;10662.39;
04.12.2025;SWBRLCR;10840.24;
05.12.2025;SWBRLCR;10286.81;
08.12.2025;SWBRLCR;10238.38;
09.12.2025;SWBRLCR;10249.55;
10.12.2025;SWBRLCR;10209.57;
11.12.2025;SWBRLCR;10235.13;
12.12.2025;SWBRLCR;10323.33;
15.12.2025;SWBRLCR;10437.49;
16.12.2025;SWBRLCR;10097.68;
17.12.2025;SWBRLCR;9987.69;
18.12.2025;SWBRLCR;10068.22;
19.12.2025;SWBRLCR;10144.96;
22.12.2025;SWBRLCR;10007.87;
23.12.2025;SWBRLCR;10141.34;
24.12.2025;SWBRLCR;10168.12;
25.12.2025;SWBRLCR;10168.12;
26.12.2025;SWBRLCR;10189.82;
29.12.2025;SWBRLCR;10128.70;
30.12.2025;SWBRLCR;10298.98;
31.12.2025;SWBRLCR;10344.27;
02.01.2026;SWBRLCR;10389.49;
05.01.2026;SWBRLCR;10551.94;
06.01.2026;SWBRLCR;10750.62;
07.01.2026;SWBRLCR;10616.17;
08.01.2026;SWBRLCR;10689.20;
09.01.2026;SWBRLCR;10792.07;
12.01.2026;SWBRLCR;10694.07;
13.01.2026;SWBRLCR;10688.76;
14.01.2026;SWBRLCR;10906.03;
15.01.2026;SWBRLCR;11032.98;
16.01.2026;SWBRLCR;10995.52;
19.01.2026;SWBRLCR;10996.45;
20.01.2026;SWBRLCR;10998.25;
21.01.2026;SWBRLCR;11493.02;
22.01.2026;SWBRLCR;11772.04;
23.01.2026;SWBRLCR;12022.05;
26.01.2026;SWBRLCR;11936.84;
27.01.2026;SWBRLCR;12211.25;
28.01.2026;SWBRLCR;12477.55;
29.01.2026;SWBRLCR;12409.43;
30.01.2026;SWBRLCR;12283.94;
02.02.2026;SWBRLCR;12392.60;
03.02.2026;SWBRLCR;12705.27;
04.02.2026;SWBRLCR;12420.35;
05.02.2026;SWBRLCR;12375.26;
06.02.2026;SWBRLCR;12480.72;