Date;Symbol;Indexvalue;
10.04.2025;SWBRMCGR;2827.82;
11.04.2025;SWBRMCGR;2846.12;
14.04.2025;SWBRMCGR;2907.85;
15.04.2025;SWBRMCGR;2924.13;
16.04.2025;SWBRMCGR;2870.89;
17.04.2025;SWBRMCGR;2925.70;
18.04.2025;SWBRMCGR;2925.70;
21.04.2025;SWBRMCGR;2914.20;
22.04.2025;SWBRMCGR;2934.48;
23.04.2025;SWBRMCGR;3043.04;
24.04.2025;SWBRMCGR;3115.20;
25.04.2025;SWBRMCGR;3140.47;
28.04.2025;SWBRMCGR;3138.53;
29.04.2025;SWBRMCGR;3147.20;
30.04.2025;SWBRMCGR;3154.49;
01.05.2025;SWBRMCGR;3171.19;
02.05.2025;SWBRMCGR;3193.80;
05.05.2025;SWBRMCGR;3153.98;
06.05.2025;SWBRMCGR;3117.05;
07.05.2025;SWBRMCGR;3056.88;
08.05.2025;SWBRMCGR;3171.20;
09.05.2025;SWBRMCGR;3134.04;
12.05.2025;SWBRMCGR;3172.14;
13.05.2025;SWBRMCGR;3270.18;
14.05.2025;SWBRMCGR;3241.87;
15.05.2025;SWBRMCGR;3260.20;
16.05.2025;SWBRMCGR;3257.82;
19.05.2025;SWBRMCGR;3270.87;
20.05.2025;SWBRMCGR;3261.67;
21.05.2025;SWBRMCGR;3190.86;
22.05.2025;SWBRMCGR;3206.30;
23.05.2025;SWBRMCGR;3179.12;
26.05.2025;SWBRMCGR;3199.05;
27.05.2025;SWBRMCGR;3276.95;
28.05.2025;SWBRMCGR;3248.76;
29.05.2025;SWBRMCGR;3272.15;
30.05.2025;SWBRMCGR;3179.57;
02.06.2025;SWBRMCGR;3177.79;
03.06.2025;SWBRMCGR;3245.68;
04.06.2025;SWBRMCGR;3255.44;
05.06.2025;SWBRMCGR;3251.90;
06.06.2025;SWBRMCGR;3254.68;
09.06.2025;SWBRMCGR;3275.54;
10.06.2025;SWBRMCGR;3298.58;
11.06.2025;SWBRMCGR;3293.31;
12.06.2025;SWBRMCGR;3285.14;
13.06.2025;SWBRMCGR;3265.12;
16.06.2025;SWBRMCGR;3332.39;
17.06.2025;SWBRMCGR;3363.31;
18.06.2025;SWBRMCGR;3388.10;
19.06.2025;SWBRMCGR;3394.50;
20.06.2025;SWBRMCGR;3317.36;
23.06.2025;SWBRMCGR;3304.58;
24.06.2025;SWBRMCGR;3314.25;
25.06.2025;SWBRMCGR;3243.29;
26.06.2025;SWBRMCGR;3251.40;
27.06.2025;SWBRMCGR;3251.26;
30.06.2025;SWBRMCGR;3327.59;
01.07.2025;SWBRMCGR;3343.86;
02.07.2025;SWBRMCGR;3298.55;
03.07.2025;SWBRMCGR;3396.18;
04.07.2025;SWBRMCGR;3405.82;
07.07.2025;SWBRMCGR;3332.31;
08.07.2025;SWBRMCGR;3331.77;
09.07.2025;SWBRMCGR;3259.54;