Date;Symbol;Indexvalue;
17.04.2026;SWBRMCGR;4192.56;
20.04.2026;SWBRMCGR;4217.32;
21.04.2026;SWBRMCGR;4240.77;
22.04.2026;SWBRMCGR;4167.28;
23.04.2026;SWBRMCGR;4147.32;
24.04.2026;SWBRMCGR;4100.13;
27.04.2026;SWBRMCGR;4102.29;
28.04.2026;SWBRMCGR;4060.17;
29.04.2026;SWBRMCGR;4006.21;
30.04.2026;SWBRMCGR;4074.22;
01.05.2026;SWBRMCGR;4084.18;
04.05.2026;SWBRMCGR;4121.79;
05.05.2026;SWBRMCGR;4178.06;
06.05.2026;SWBRMCGR;4186.71;
07.05.2026;SWBRMCGR;4089.58;
08.05.2026;SWBRMCGR;4115.83;
11.05.2026;SWBRMCGR;4041.21;
12.05.2026;SWBRMCGR;4020.91;
13.05.2026;SWBRMCGR;3935.03;
14.05.2026;SWBRMCGR;3925.73;
15.05.2026;SWBRMCGR;3839.87;
18.05.2026;SWBRMCGR;3867.51;
19.05.2026;SWBRMCGR;3791.16;
20.05.2026;SWBRMCGR;3902.74;
21.05.2026;SWBRMCGR;3896.87;
22.05.2026;SWBRMCGR;3851.33;
25.05.2026;SWBRMCGR;3858.21;
26.05.2026;SWBRMCGR;3817.56;
27.05.2026;SWBRMCGR;3760.20;
28.05.2026;SWBRMCGR;3756.16;
29.05.2026;SWBRMCGR;3708.77;
01.06.2026;SWBRMCGR;3722.12;
02.06.2026;SWBRMCGR;3770.03;
03.06.2026;SWBRMCGR;3705.00;
04.06.2026;SWBRMCGR;3680.32;
05.06.2026;SWBRMCGR;3643.33;
08.06.2026;SWBRMCGR;3618.11;
09.06.2026;SWBRMCGR;3637.26;
10.06.2026;SWBRMCGR;3581.78;
11.06.2026;SWBRMCGR;3670.99;
12.06.2026;SWBRMCGR;3699.22;
15.06.2026;SWBRMCGR;3698.37;
16.06.2026;SWBRMCGR;3620.20;
17.06.2026;SWBRMCGR;3635.39;
18.06.2026;SWBRMCGR;3588.80;
19.06.2026;SWBRMCGR;3620.90;
22.06.2026;SWBRMCGR;3659.65;
23.06.2026;SWBRMCGR;3685.47;
24.06.2026;SWBRMCGR;3663.36;
25.06.2026;SWBRMCGR;3704.79;
26.06.2026;SWBRMCGR;3749.86;
29.06.2026;SWBRMCGR;3722.14;
30.06.2026;SWBRMCGR;3690.81;
01.07.2026;SWBRMCGR;3662.77;
02.07.2026;SWBRMCGR;3691.55;
03.07.2026;SWBRMCGR;3751.24;
06.07.2026;SWBRMCGR;3758.72;
07.07.2026;SWBRMCGR;3785.48;
08.07.2026;SWBRMCGR;3762.60;
09.07.2026;SWBRMCGR;3847.30;
10.07.2026;SWBRMCGR;3961.15;
13.07.2026;SWBRMCGR;3911.80;
14.07.2026;SWBRMCGR;3967.97;
15.07.2026;SWBRMCGR;3962.32;
16.07.2026;SWBRMCGR;3908.08;