Date;Symbol;Indexvalue; 11.04.2025;SWBRMCGV;3526.42; 14.04.2025;SWBRMCGV;3612.13; 15.04.2025;SWBRMCGV;3619.73; 16.04.2025;SWBRMCGV;3570.92; 17.04.2025;SWBRMCGV;3628.87; 18.04.2025;SWBRMCGV;3628.87; 21.04.2025;SWBRMCGV;3661.73; 22.04.2025;SWBRMCGV;3680.64; 23.04.2025;SWBRMCGV;3774.24; 24.04.2025;SWBRMCGV;3871.74; 25.04.2025;SWBRMCGV;3901.43; 28.04.2025;SWBRMCGV;3902.62; 29.04.2025;SWBRMCGV;3914.95; 30.04.2025;SWBRMCGV;3918.50; 01.05.2025;SWBRMCGV;3909.45; 02.05.2025;SWBRMCGV;3967.87; 05.05.2025;SWBRMCGV;3908.22; 06.05.2025;SWBRMCGV;3863.48; 07.05.2025;SWBRMCGV;3797.26; 08.05.2025;SWBRMCGV;3908.07; 09.05.2025;SWBRMCGV;3859.19; 12.05.2025;SWBRMCGV;3851.87; 13.05.2025;SWBRMCGV;3988.96; 14.05.2025;SWBRMCGV;3972.49; 15.05.2025;SWBRMCGV;3985.52; 16.05.2025;SWBRMCGV;3971.39; 19.05.2025;SWBRMCGV;4022.33; 20.05.2025;SWBRMCGV;4016.36; 21.05.2025;SWBRMCGV;3954.45; 22.05.2025;SWBRMCGV;3951.69; 23.05.2025;SWBRMCGV;3941.11; 26.05.2025;SWBRMCGV;3979.80; 27.05.2025;SWBRMCGV;4061.32; 28.05.2025;SWBRMCGV;4012.36; 29.05.2025;SWBRMCGV;4058.59; 30.05.2025;SWBRMCGV;3944.45; 02.06.2025;SWBRMCGV;3971.07; 03.06.2025;SWBRMCGV;4040.65; 04.06.2025;SWBRMCGV;4067.38; 05.06.2025;SWBRMCGV;4071.50; 06.06.2025;SWBRMCGV;4050.61; 09.06.2025;SWBRMCGV;4083.55; 10.06.2025;SWBRMCGV;4118.58; 11.06.2025;SWBRMCGV;4132.33; 12.06.2025;SWBRMCGV;4157.99; 13.06.2025;SWBRMCGV;4118.73; 16.06.2025;SWBRMCGV;4221.24; 17.06.2025;SWBRMCGV;4236.52; 18.06.2025;SWBRMCGV;4260.90; 19.06.2025;SWBRMCGV;4254.12; 20.06.2025;SWBRMCGV;4174.29; 23.06.2025;SWBRMCGV;4163.80; 24.06.2025;SWBRMCGV;4207.33; 25.06.2025;SWBRMCGV;4118.65; 26.06.2025;SWBRMCGV;4159.87; 27.06.2025;SWBRMCGV;4163.24; 30.06.2025;SWBRMCGV;4268.43; 01.07.2025;SWBRMCGV;4303.92; 02.07.2025;SWBRMCGV;4241.64; 03.07.2025;SWBRMCGV;4361.61; 04.07.2025;SWBRMCGV;4383.67; 07.07.2025;SWBRMCGV;4274.49; 08.07.2025;SWBRMCGV;4257.23; 09.07.2025;SWBRMCGV;4172.95; 10.07.2025;SWBRMCGV;4091.98;