Date;Symbol;Indexvalue;
08.09.2023;SWBRMCGV;4265.67;
11.09.2023;SWBRMCGV;4375.46;
12.09.2023;SWBRMCGV;4425.30;
13.09.2023;SWBRMCGV;4484.22;
14.09.2023;SWBRMCGV;4559.30;
15.09.2023;SWBRMCGV;4552.78;
18.09.2023;SWBRMCGV;4542.71;
19.09.2023;SWBRMCGV;4515.59;
20.09.2023;SWBRMCGV;4557.39;
21.09.2023;SWBRMCGV;4413.35;
22.09.2023;SWBRMCGV;4388.50;
25.09.2023;SWBRMCGV;4348.67;
26.09.2023;SWBRMCGV;4281.04;
27.09.2023;SWBRMCGV;4215.08;
28.09.2023;SWBRMCGV;4234.64;
29.09.2023;SWBRMCGV;4297.76;
02.10.2023;SWBRMCGV;4169.15;
03.10.2023;SWBRMCGV;4042.21;
04.10.2023;SWBRMCGV;4031.03;
05.10.2023;SWBRMCGV;3987.27;
06.10.2023;SWBRMCGV;3976.29;
09.10.2023;SWBRMCGV;4058.75;
10.10.2023;SWBRMCGV;4223.69;
11.10.2023;SWBRMCGV;4232.79;
12.10.2023;SWBRMCGV;4235.14;
13.10.2023;SWBRMCGV;4147.98;
16.10.2023;SWBRMCGV;4172.54;
17.10.2023;SWBRMCGV;4145.28;
18.10.2023;SWBRMCGV;4016.06;
19.10.2023;SWBRMCGV;4047.30;
20.10.2023;SWBRMCGV;4045.06;
23.10.2023;SWBRMCGV;4120.53;
24.10.2023;SWBRMCGV;4144.75;
25.10.2023;SWBRMCGV;4095.62;
26.10.2023;SWBRMCGV;4185.33;
27.10.2023;SWBRMCGV;4125.66;
30.10.2023;SWBRMCGV;3993.91;
31.10.2023;SWBRMCGV;4024.73;
01.11.2023;SWBRMCGV;4126.93;
02.11.2023;SWBRMCGV;4173.18;
03.11.2023;SWBRMCGV;4361.47;
06.11.2023;SWBRMCGV;4359.57;
07.11.2023;SWBRMCGV;4457.96;
08.11.2023;SWBRMCGV;4456.84;
09.11.2023;SWBRMCGV;4438.08;
10.11.2023;SWBRMCGV;4475.44;
13.11.2023;SWBRMCGV;4470.34;
14.11.2023;SWBRMCGV;4621.09;
15.11.2023;SWBRMCGV;4623.34;
16.11.2023;SWBRMCGV;4713.62;
17.11.2023;SWBRMCGV;4652.02;
20.11.2023;SWBRMCGV;4711.41;
21.11.2023;SWBRMCGV;4660.16;
22.11.2023;SWBRMCGV;4666.08;
23.11.2023;SWBRMCGV;4695.43;
24.11.2023;SWBRMCGV;4624.30;
27.11.2023;SWBRMCGV;4607.36;
28.11.2023;SWBRMCGV;4676.08;
29.11.2023;SWBRMCGV;4646.85;
30.11.2023;SWBRMCGV;4629.70;
01.12.2023;SWBRMCGV;4689.56;
04.12.2023;SWBRMCGV;4610.75;
05.12.2023;SWBRMCGV;4580.96;
06.12.2023;SWBRMCGV;4624.10;
07.12.2023;SWBRMCGV;4619.02;