Date;Symbol;Indexvalue; 08.09.2023;SWBRMCGV;4265.67; 11.09.2023;SWBRMCGV;4375.46; 12.09.2023;SWBRMCGV;4425.30; 13.09.2023;SWBRMCGV;4484.22; 14.09.2023;SWBRMCGV;4559.30; 15.09.2023;SWBRMCGV;4552.78; 18.09.2023;SWBRMCGV;4542.71; 19.09.2023;SWBRMCGV;4515.59; 20.09.2023;SWBRMCGV;4557.39; 21.09.2023;SWBRMCGV;4413.35; 22.09.2023;SWBRMCGV;4388.50; 25.09.2023;SWBRMCGV;4348.67; 26.09.2023;SWBRMCGV;4281.04; 27.09.2023;SWBRMCGV;4215.08; 28.09.2023;SWBRMCGV;4234.64; 29.09.2023;SWBRMCGV;4297.76; 02.10.2023;SWBRMCGV;4169.15; 03.10.2023;SWBRMCGV;4042.21; 04.10.2023;SWBRMCGV;4031.03; 05.10.2023;SWBRMCGV;3987.27; 06.10.2023;SWBRMCGV;3976.29; 09.10.2023;SWBRMCGV;4058.75; 10.10.2023;SWBRMCGV;4223.69; 11.10.2023;SWBRMCGV;4232.79; 12.10.2023;SWBRMCGV;4235.14; 13.10.2023;SWBRMCGV;4147.98; 16.10.2023;SWBRMCGV;4172.54; 17.10.2023;SWBRMCGV;4145.28; 18.10.2023;SWBRMCGV;4016.06; 19.10.2023;SWBRMCGV;4047.30; 20.10.2023;SWBRMCGV;4045.06; 23.10.2023;SWBRMCGV;4120.53; 24.10.2023;SWBRMCGV;4144.75; 25.10.2023;SWBRMCGV;4095.62; 26.10.2023;SWBRMCGV;4185.33; 27.10.2023;SWBRMCGV;4125.66; 30.10.2023;SWBRMCGV;3993.91; 31.10.2023;SWBRMCGV;4024.73; 01.11.2023;SWBRMCGV;4126.93; 02.11.2023;SWBRMCGV;4173.18; 03.11.2023;SWBRMCGV;4361.47; 06.11.2023;SWBRMCGV;4359.57; 07.11.2023;SWBRMCGV;4457.96; 08.11.2023;SWBRMCGV;4456.84; 09.11.2023;SWBRMCGV;4438.08; 10.11.2023;SWBRMCGV;4475.44; 13.11.2023;SWBRMCGV;4470.34; 14.11.2023;SWBRMCGV;4621.09; 15.11.2023;SWBRMCGV;4623.34; 16.11.2023;SWBRMCGV;4713.62; 17.11.2023;SWBRMCGV;4652.02; 20.11.2023;SWBRMCGV;4711.41; 21.11.2023;SWBRMCGV;4660.16; 22.11.2023;SWBRMCGV;4666.08; 23.11.2023;SWBRMCGV;4695.43; 24.11.2023;SWBRMCGV;4624.30; 27.11.2023;SWBRMCGV;4607.36; 28.11.2023;SWBRMCGV;4676.08; 29.11.2023;SWBRMCGV;4646.85; 30.11.2023;SWBRMCGV;4629.70; 01.12.2023;SWBRMCGV;4689.56; 04.12.2023;SWBRMCGV;4610.75; 05.12.2023;SWBRMCGV;4580.96; 06.12.2023;SWBRMCGV;4624.10; 07.12.2023;SWBRMCGV;4619.02;