Date;Symbol;Indexvalue;
11.04.2025;SWBRMCGV;3526.42;
14.04.2025;SWBRMCGV;3612.13;
15.04.2025;SWBRMCGV;3619.73;
16.04.2025;SWBRMCGV;3570.92;
17.04.2025;SWBRMCGV;3628.87;
18.04.2025;SWBRMCGV;3628.87;
21.04.2025;SWBRMCGV;3661.73;
22.04.2025;SWBRMCGV;3680.64;
23.04.2025;SWBRMCGV;3774.24;
24.04.2025;SWBRMCGV;3871.74;
25.04.2025;SWBRMCGV;3901.43;
28.04.2025;SWBRMCGV;3902.62;
29.04.2025;SWBRMCGV;3914.95;
30.04.2025;SWBRMCGV;3918.50;
01.05.2025;SWBRMCGV;3909.45;
02.05.2025;SWBRMCGV;3967.87;
05.05.2025;SWBRMCGV;3908.22;
06.05.2025;SWBRMCGV;3863.48;
07.05.2025;SWBRMCGV;3797.26;
08.05.2025;SWBRMCGV;3908.07;
09.05.2025;SWBRMCGV;3859.19;
12.05.2025;SWBRMCGV;3851.87;
13.05.2025;SWBRMCGV;3988.96;
14.05.2025;SWBRMCGV;3972.49;
15.05.2025;SWBRMCGV;3985.52;
16.05.2025;SWBRMCGV;3971.39;
19.05.2025;SWBRMCGV;4022.33;
20.05.2025;SWBRMCGV;4016.36;
21.05.2025;SWBRMCGV;3954.45;
22.05.2025;SWBRMCGV;3951.69;
23.05.2025;SWBRMCGV;3941.11;
26.05.2025;SWBRMCGV;3979.80;
27.05.2025;SWBRMCGV;4061.32;
28.05.2025;SWBRMCGV;4012.36;
29.05.2025;SWBRMCGV;4058.59;
30.05.2025;SWBRMCGV;3944.45;
02.06.2025;SWBRMCGV;3971.07;
03.06.2025;SWBRMCGV;4040.65;
04.06.2025;SWBRMCGV;4067.38;
05.06.2025;SWBRMCGV;4071.50;
06.06.2025;SWBRMCGV;4050.61;
09.06.2025;SWBRMCGV;4083.55;
10.06.2025;SWBRMCGV;4118.58;
11.06.2025;SWBRMCGV;4132.33;
12.06.2025;SWBRMCGV;4157.99;
13.06.2025;SWBRMCGV;4118.73;
16.06.2025;SWBRMCGV;4221.24;
17.06.2025;SWBRMCGV;4236.52;
18.06.2025;SWBRMCGV;4260.90;
19.06.2025;SWBRMCGV;4254.12;
20.06.2025;SWBRMCGV;4174.29;
23.06.2025;SWBRMCGV;4163.80;
24.06.2025;SWBRMCGV;4207.33;
25.06.2025;SWBRMCGV;4118.65;
26.06.2025;SWBRMCGV;4159.87;
27.06.2025;SWBRMCGV;4163.24;
30.06.2025;SWBRMCGV;4268.43;
01.07.2025;SWBRMCGV;4303.92;
02.07.2025;SWBRMCGV;4241.64;
03.07.2025;SWBRMCGV;4361.61;
04.07.2025;SWBRMCGV;4383.67;
07.07.2025;SWBRMCGV;4274.49;
08.07.2025;SWBRMCGV;4257.23;
09.07.2025;SWBRMCGV;4172.95;
10.07.2025;SWBRMCGV;4091.98;