Date;Symbol;Indexvalue;
15.04.2026;SWBRMCR;4151.60;
16.04.2026;SWBRMCR;4091.79;
17.04.2026;SWBRMCR;4089.31;
20.04.2026;SWBRMCR;4113.46;
21.04.2026;SWBRMCR;4136.34;
22.04.2026;SWBRMCR;4064.60;
23.04.2026;SWBRMCR;4045.13;
24.04.2026;SWBRMCR;3999.11;
27.04.2026;SWBRMCR;4001.22;
28.04.2026;SWBRMCR;3960.13;
29.04.2026;SWBRMCR;3907.38;
30.04.2026;SWBRMCR;3973.07;
01.05.2026;SWBRMCR;3982.78;
04.05.2026;SWBRMCR;4019.30;
05.05.2026;SWBRMCR;4074.01;
06.05.2026;SWBRMCR;4082.45;
07.05.2026;SWBRMCR;3987.74;
08.05.2026;SWBRMCR;4013.33;
11.05.2026;SWBRMCR;3940.57;
12.05.2026;SWBRMCR;3920.77;
13.05.2026;SWBRMCR;3837.02;
14.05.2026;SWBRMCR;3827.78;
15.05.2026;SWBRMCR;3744.06;
18.05.2026;SWBRMCR;3771.01;
19.05.2026;SWBRMCR;3696.56;
20.05.2026;SWBRMCR;3805.35;
21.05.2026;SWBRMCR;3799.64;
22.05.2026;SWBRMCR;3755.23;
25.05.2026;SWBRMCR;3761.94;
26.05.2026;SWBRMCR;3722.30;
27.05.2026;SWBRMCR;3666.37;
28.05.2026;SWBRMCR;3662.43;
29.05.2026;SWBRMCR;3616.23;
01.06.2026;SWBRMCR;3629.25;
02.06.2026;SWBRMCR;3675.96;
03.06.2026;SWBRMCR;3612.56;
04.06.2026;SWBRMCR;3588.49;
05.06.2026;SWBRMCR;3552.42;
08.06.2026;SWBRMCR;3527.83;
09.06.2026;SWBRMCR;3546.51;
10.06.2026;SWBRMCR;3492.41;
11.06.2026;SWBRMCR;3579.39;
12.06.2026;SWBRMCR;3606.92;
15.06.2026;SWBRMCR;3606.09;
16.06.2026;SWBRMCR;3529.87;
17.06.2026;SWBRMCR;3544.68;
18.06.2026;SWBRMCR;3499.25;
19.06.2026;SWBRMCR;3530.55;
22.06.2026;SWBRMCR;3568.33;
23.06.2026;SWBRMCR;3592.39;
24.06.2026;SWBRMCR;3570.57;
25.06.2026;SWBRMCR;3610.96;
26.06.2026;SWBRMCR;3654.88;
29.06.2026;SWBRMCR;3627.19;
30.06.2026;SWBRMCR;3596.66;
01.07.2026;SWBRMCR;3569.33;
02.07.2026;SWBRMCR;3597.38;
03.07.2026;SWBRMCR;3655.55;
06.07.2026;SWBRMCR;3662.67;
07.07.2026;SWBRMCR;3688.74;
08.07.2026;SWBRMCR;3666.45;
09.07.2026;SWBRMCR;3748.99;
10.07.2026;SWBRMCR;3859.92;
13.07.2026;SWBRMCR;3811.83;
14.07.2026;SWBRMCR;3866.57;