Date;Symbol;Indexvalue;
24.02.2025;SWBRR;7329.46;
25.02.2025;SWBRR;7301.31;
26.02.2025;SWBRR;7201.23;
27.02.2025;SWBRR;7193.22;
28.02.2025;SWBRR;7044.95;
03.03.2025;SWBRR;6964.78;
04.03.2025;SWBRR;6937.03;
05.03.2025;SWBRR;6834.51;
06.03.2025;SWBRR;6924.15;
07.03.2025;SWBRR;6958.68;
10.03.2025;SWBRR;6912.93;
11.03.2025;SWBRR;6762.91;
12.03.2025;SWBRR;6790.60;
13.03.2025;SWBRR;6943.43;
14.03.2025;SWBRR;7214.98;
17.03.2025;SWBRR;7346.87;
18.03.2025;SWBRR;7387.13;
19.03.2025;SWBRR;7500.14;
20.03.2025;SWBRR;7454.08;
21.03.2025;SWBRR;7442.88;
24.03.2025;SWBRR;7391.48;
25.03.2025;SWBRR;7483.81;
26.03.2025;SWBRR;7453.37;
27.03.2025;SWBRR;7482.61;
28.03.2025;SWBRR;7351.53;
31.03.2025;SWBRR;7333.77;
01.04.2025;SWBRR;7418.55;
02.04.2025;SWBRR;7367.30;
03.04.2025;SWBRR;7306.91;
04.04.2025;SWBRR;6910.24;
07.04.2025;SWBRR;6772.92;
08.04.2025;SWBRR;6603.34;
09.04.2025;SWBRR;6604.32;
10.04.2025;SWBRR;6580.19;
11.04.2025;SWBRR;6592.57;
14.04.2025;SWBRR;6714.70;
15.04.2025;SWBRR;6690.33;
16.04.2025;SWBRR;6602.25;
17.04.2025;SWBRR;6713.85;
18.04.2025;SWBRR;6713.85;
21.04.2025;SWBRR;6687.45;
22.04.2025;SWBRR;6798.78;
23.04.2025;SWBRR;7030.82;
24.04.2025;SWBRR;7154.62;
25.04.2025;SWBRR;7161.36;
28.04.2025;SWBRR;7175.46;
29.04.2025;SWBRR;7213.36;
30.04.2025;SWBRR;7183.87;
01.05.2025;SWBRR;7221.91;
02.05.2025;SWBRR;7228.18;
05.05.2025;SWBRR;7121.93;
06.05.2025;SWBRR;7048.90;
07.05.2025;SWBRR;6995.45;
08.05.2025;SWBRR;7273.37;
09.05.2025;SWBRR;7351.86;
12.05.2025;SWBRR;7422.19;
13.05.2025;SWBRR;7594.95;
14.05.2025;SWBRR;7548.58;
15.05.2025;SWBRR;7577.72;
16.05.2025;SWBRR;7526.10;
19.05.2025;SWBRR;7544.37;
20.05.2025;SWBRR;7538.54;
21.05.2025;SWBRR;7402.68;
22.05.2025;SWBRR;7414.25;
23.05.2025;SWBRR;7345.04;