Date;Symbol;Indexvalue; 08.11.2024;SWCHACL;4424.39; 11.11.2024;SWCHACL;4426.64; 12.11.2024;SWCHACL;4343.30; 13.11.2024;SWCHACL;4333.69; 14.11.2024;SWCHACL;4341.52; 15.11.2024;SWCHACL;4285.69; 18.11.2024;SWCHACL;4297.88; 19.11.2024;SWCHACL;4282.32; 20.11.2024;SWCHACL;4265.27; 21.11.2024;SWCHACL;4282.45; 22.11.2024;SWCHACL;4287.09; 25.11.2024;SWCHACL;4310.12; 26.11.2024;SWCHACL;4288.55; 27.11.2024;SWCHACL;4329.47; 28.11.2024;SWCHACL;4340.94; 29.11.2024;SWCHACL;4370.70; 02.12.2024;SWCHACL;4354.02; 03.12.2024;SWCHACL;4367.94; 04.12.2024;SWCHACL;4366.44; 05.12.2024;SWCHACL;4385.23; 06.12.2024;SWCHACL;4396.40; 09.12.2024;SWCHACL;4395.00; 10.12.2024;SWCHACL;4325.26; 11.12.2024;SWCHACL;4333.50; 12.12.2024;SWCHACL;4317.64; 13.12.2024;SWCHACL;4284.70; 16.12.2024;SWCHACL;4289.98; 17.12.2024;SWCHACL;4290.79; 18.12.2024;SWCHACL;4266.93; 19.12.2024;SWCHACL;4165.88; 20.12.2024;SWCHACL;4173.11; 23.12.2024;SWCHACL;4181.60; 24.12.2024;SWCHACL;4178.18; 25.12.2024;SWCHACL;4178.18; 26.12.2024;SWCHACL;4180.08; 27.12.2024;SWCHACL;4213.08; 30.12.2024;SWCHACL;4190.90; 31.12.2024;SWCHACL;4192.64; 02.01.2025;SWCHACL;4171.58; 03.01.2025;SWCHACL;4183.45; 06.01.2025;SWCHACL;4237.18; 07.01.2025;SWCHACL;4267.56; 08.01.2025;SWCHACL;4265.37; 09.01.2025;SWCHACL;4274.39; 10.01.2025;SWCHACL;4212.95; 13.01.2025;SWCHACL;4163.76; 14.01.2025;SWCHACL;4189.68; 15.01.2025;SWCHACL;4233.87; 16.01.2025;SWCHACL;4283.11; 17.01.2025;SWCHACL;4295.36; 20.01.2025;SWCHACL;4337.21; 21.01.2025;SWCHACL;4371.47; 22.01.2025;SWCHACL;4406.82; 23.01.2025;SWCHACL;4414.86; 24.01.2025;SWCHACL;4446.08; 27.01.2025;SWCHACL;4500.50; 28.01.2025;SWCHACL;4492.22; 29.01.2025;SWCHACL;4512.08; 30.01.2025;SWCHACL;4538.48; 31.01.2025;SWCHACL;4529.50; 03.02.2025;SWCHACL;4483.68; 04.02.2025;SWCHACL;4490.12; 05.02.2025;SWCHACL;4552.25; 06.02.2025;SWCHACL;4548.72; 07.02.2025;SWCHACL;4515.53;