Date;Symbol;Indexvalue;
12.01.2026;SWCLACR;4879.26;
13.01.2026;SWCLACR;4966.85;
14.01.2026;SWCLACR;4972.40;
15.01.2026;SWCLACR;4920.49;
16.01.2026;SWCLACR;4938.40;
19.01.2026;SWCLACR;4915.15;
20.01.2026;SWCLACR;4900.34;
21.01.2026;SWCLACR;4994.25;
22.01.2026;SWCLACR;5125.12;
23.01.2026;SWCLACR;5123.35;
26.01.2026;SWCLACR;5136.44;
27.01.2026;SWCLACR;5148.02;
28.01.2026;SWCLACR;5149.00;
29.01.2026;SWCLACR;5093.37;
30.01.2026;SWCLACR;5094.64;
02.02.2026;SWCLACR;5137.26;
03.02.2026;SWCLACR;5246.11;
04.02.2026;SWCLACR;5183.19;
05.02.2026;SWCLACR;5053.73;
06.02.2026;SWCLACR;5075.72;
09.02.2026;SWCLACR;5086.24;
10.02.2026;SWCLACR;4954.71;
11.02.2026;SWCLACR;5070.26;
12.02.2026;SWCLACR;4961.78;
13.02.2026;SWCLACR;4883.61;
16.02.2026;SWCLACR;4889.03;
17.02.2026;SWCLACR;4855.80;
18.02.2026;SWCLACR;4888.45;
19.02.2026;SWCLACR;4860.84;
20.02.2026;SWCLACR;4850.56;
23.02.2026;SWCLACR;4878.54;
24.02.2026;SWCLACR;4930.21;
25.02.2026;SWCLACR;5011.65;
26.02.2026;SWCLACR;4946.81;
27.02.2026;SWCLACR;4814.25;
02.03.2026;SWCLACR;4645.04;
03.03.2026;SWCLACR;4422.88;
04.03.2026;SWCLACR;4590.25;
05.03.2026;SWCLACR;4474.09;
06.03.2026;SWCLACR;4432.64;
09.03.2026;SWCLACR;4473.45;
10.03.2026;SWCLACR;4660.53;
11.03.2026;SWCLACR;4589.36;
12.03.2026;SWCLACR;4459.45;
13.03.2026;SWCLACR;4520.35;
16.03.2026;SWCLACR;4589.69;
17.03.2026;SWCLACR;4600.25;
18.03.2026;SWCLACR;4580.29;
19.03.2026;SWCLACR;4504.70;
20.03.2026;SWCLACR;4366.31;
23.03.2026;SWCLACR;4373.58;
24.03.2026;SWCLACR;4318.52;
25.03.2026;SWCLACR;4409.00;
26.03.2026;SWCLACR;4373.00;
27.03.2026;SWCLACR;4363.21;
30.03.2026;SWCLACR;4364.42;
31.03.2026;SWCLACR;4431.29;
01.04.2026;SWCLACR;4575.67;
02.04.2026;SWCLACR;4532.95;
03.04.2026;SWCLACR;4532.95;
06.04.2026;SWCLACR;4536.24;
07.04.2026;SWCLACR;4407.83;
08.04.2026;SWCLACR;4625.86;
09.04.2026;SWCLACR;4695.21;