Date;Symbol;Indexvalue;
23.10.2025;SWCLLCGV;3768.70;
24.10.2025;SWCLLCGV;3784.30;
27.10.2025;SWCLLCGV;3793.92;
28.10.2025;SWCLLCGV;3796.62;
29.10.2025;SWCLLCGV;3842.96;
30.10.2025;SWCLLCGV;3895.35;
31.10.2025;SWCLLCGV;3894.29;
03.11.2025;SWCLLCGV;3943.95;
04.11.2025;SWCLLCGV;3824.32;
05.11.2025;SWCLLCGV;3884.06;
06.11.2025;SWCLLCGV;3894.87;
07.11.2025;SWCLLCGV;3932.28;
10.11.2025;SWCLLCGV;3978.64;
11.11.2025;SWCLLCGV;4008.84;
12.11.2025;SWCLLCGV;4119.61;
13.11.2025;SWCLLCGV;4062.16;
14.11.2025;SWCLLCGV;3993.25;
17.11.2025;SWCLLCGV;4170.09;
18.11.2025;SWCLLCGV;4070.25;
19.11.2025;SWCLLCGV;4131.02;
20.11.2025;SWCLLCGV;4110.57;
21.11.2025;SWCLLCGV;4065.61;
24.11.2025;SWCLLCGV;4054.90;
25.11.2025;SWCLLCGV;4131.49;
26.11.2025;SWCLLCGV;4178.91;
27.11.2025;SWCLLCGV;4201.54;
28.11.2025;SWCLLCGV;4219.92;
01.12.2025;SWCLLCGV;4227.75;
02.12.2025;SWCLLCGV;4261.53;
03.12.2025;SWCLLCGV;4306.61;
04.12.2025;SWCLLCGV;4315.94;
05.12.2025;SWCLLCGV;4316.02;
08.12.2025;SWCLLCGV;4301.04;
09.12.2025;SWCLLCGV;4267.88;
10.12.2025;SWCLLCGV;4305.71;
11.12.2025;SWCLLCGV;4436.48;
12.12.2025;SWCLLCGV;4475.62;
15.12.2025;SWCLLCGV;4412.62;
16.12.2025;SWCLLCGV;4340.77;
17.12.2025;SWCLLCGV;4323.93;
18.12.2025;SWCLLCGV;4375.50;
19.12.2025;SWCLLCGV;4453.98;
22.12.2025;SWCLLCGV;4484.67;
23.12.2025;SWCLLCGV;4500.89;
24.12.2025;SWCLLCGV;4494.94;
25.12.2025;SWCLLCGV;4494.94;
26.12.2025;SWCLLCGV;4554.51;
29.12.2025;SWCLLCGV;4525.70;
30.12.2025;SWCLLCGV;4571.30;
31.12.2025;SWCLLCGV;4566.82;
02.01.2026;SWCLLCGV;4517.80;
05.01.2026;SWCLLCGV;4610.80;
06.01.2026;SWCLLCGV;4766.96;
07.01.2026;SWCLLCGV;4725.79;
08.01.2026;SWCLLCGV;4749.62;
09.01.2026;SWCLLCGV;4760.41;
12.01.2026;SWCLLCGV;4859.45;
13.01.2026;SWCLLCGV;4936.54;
14.01.2026;SWCLLCGV;4952.32;
15.01.2026;SWCLLCGV;4863.40;
16.01.2026;SWCLLCGV;4867.83;
19.01.2026;SWCLLCGV;4868.66;
20.01.2026;SWCLLCGV;4903.91;
21.01.2026;SWCLLCGV;4980.36;
22.01.2026;SWCLLCGV;5146.98;